Tech Data Corporation Price:
48.73 for May 17, 2013Tech Data Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 48.70 | 49.17 | 48.37 | 48.73 | 149849.0 |
| May 16, 2013 | 48.86 | 49.58 | 48.60 | 48.66 | 110318.0 |
| May 15, 2013 | 48.08 | 49.06 | 47.97 | 48.97 | 160620.0 |
| May 14, 2013 | 48.23 | 48.33 | 48.01 | 48.10 | 192467.0 |
| May 13, 2013 | 48.77 | 48.77 | 48.06 | 48.21 | 94824.00 |
| May 10, 2013 | 48.51 | 48.96 | 48.51 | 48.77 | 68898.00 |
| May 9, 2013 | 48.60 | 48.81 | 48.31 | 48.50 | 83261.00 |
| May 8, 2013 | 47.94 | 48.83 | 47.94 | 48.83 | 127422.0 |
| May 7, 2013 | 47.48 | 48.02 | 47.41 | 47.99 | 126205.0 |
| May 6, 2013 | 47.06 | 47.39 | 46.94 | 47.32 | 129061.0 |
| May 3, 2013 | 46.41 | 47.23 | 46.35 | 47.13 | 82450.00 |
| May 2, 2013 | 46.10 | 46.26 | 45.63 | 45.90 | 112115.0 |
| May 1, 2013 | 46.50 | 46.91 | 45.80 | 45.84 | 175282.0 |
| April 30, 2013 | 45.80 | 46.74 | 45.80 | 46.73 | 195994.0 |
| April 29, 2013 | 45.11 | 45.82 | 44.98 | 45.77 | 168448.0 |
| April 26, 2013 | 45.74 | 45.74 | 44.91 | 44.95 | 237548.0 |
| April 25, 2013 | 45.73 | 46.36 | 45.62 | 45.74 | 309012.0 |
| April 24, 2013 | 45.12 | 45.58 | 45.01 | 45.44 | 171209.0 |
| April 23, 2013 | 44.63 | 45.20 | 44.58 | 45.00 | 270570.0 |
| April 22, 2013 | 43.74 | 44.49 | 43.45 | 44.42 | 301799.0 |
| April 19, 2013 | 43.55 | 43.93 | 43.02 | 43.76 | 231605.0 |
| April 18, 2013 | 43.62 | 43.88 | 43.35 | 43.48 | 189219.0 |
| April 17, 2013 | 43.64 | 43.66 | 43.24 | 43.51 | 275262.0 |
| April 16, 2013 | 44.00 | 44.04 | 43.28 | 43.85 | 214912.0 |
| April 15, 2013 | 44.73 | 44.88 | 43.44 | 43.57 | 322714.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TECD Price Benchmarks
| Companies | |
|---|---|
| Ingram Micro | 18.50 |
| SED International | 1.99 |
| Wayside Technology Group | 11.52 |
TECD Price Range, Past 5 Years
| Minimum | 15.28 | Nov 21 2008 |
| Maximum | 57.44 | Feb 27 2012 |
| Average | 41.33 |
