TearLab Corporation (TEAR)

3.02 -0.22  -6.79%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TearLab Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.04 3.27 3.03 3.24 165227
May 30, 2012 3.17 3.17 3.00 3.05 93661
May 29, 2012 3.11 3.40 3.11 3.14 162630
May 25, 2012 2.93 3.30 2.93 3.11 174938
May 24, 2012 3.07 3.15 2.95 2.97 328977
May 23, 2012 3.19 3.24 3.06 3.08 260988
May 22, 2012 3.26 3.38 3.22 3.22 77882
May 21, 2012 3.15 3.30 3.11 3.29 53495
May 18, 2012 3.21 3.26 3.13 3.18 230716
May 17, 2012 3.59 3.59 3.18 3.24 274313
May 16, 2012 3.71 3.81 3.60 3.60 143786
May 15, 2012 3.87 4.04 3.66 3.74 151152
May 14, 2012 3.95 3.95 3.56 3.83 466422
May 11, 2012 4.05 4.13 3.95 3.995 264474
May 10, 2012 4.16 4.16 4.03 4.12 209731
May 9, 2012 4.11 4.18 4.01 4.11 146093
May 8, 2012 4.23 4.354 4.081 4.17 111796
May 7, 2012 4.04 4.30 4.01 4.26 247338
May 4, 2012 4.10 4.10 4.01 4.06 106394
May 3, 2012 4.15 4.190 4.03 4.07 69965
May 2, 2012 4.12 4.27 4.12 4.14 90967
May 1, 2012 4.03 4.26 4.01 4.11 199757
April 30, 2012 4.23 4.23 4.010 4.10 118287
April 27, 2012 4.13 4.27 4.05 4.26 97180
April 26, 2012 4.26 4.26 3.92 4.08 441396
April 25, 2012 4.69 4.69 4.21 4.32 308717
April 24, 2012 4.31 4.65 4.17 4.46 547541
April 23, 2012 4.12 4.37 4.04 4.30 234705
April 20, 2012 3.97 4.14 3.90 4.08 205736
April 19, 2012 4.14 4.20 4.00 4.025 200651
April 18, 2012 4.12 4.190 3.88 4.14 345478
April 17, 2012 4.53 4.53 4.13 4.23 243016
April 16, 2012 4.71 4.71 4.32 4.46 338376
April 13, 2012 4.88 4.88 4.29 4.37 622118
April 12, 2012 3.96 4.29 3.940 4.26 368093
April 11, 2012 4.00 4.14 3.85 3.91 1086024
April 10, 2012 3.90 3.97 3.50 3.70 509640
April 9, 2012 4.17 4.200 3.81 3.88 516316
April 5, 2012 3.55 4.41 3.51 4.20 699424
April 4, 2012 3.57 3.57 3.36 3.50 109111
April 3, 2012 3.610 3.610 3.39 3.480 51115
April 2, 2012 3.43 3.61 3.36 3.54 121708
March 30, 2012 3.47 3.47 3.35 3.40 167547
March 29, 2012 3.49 3.60 3.370 3.49 179205
March 28, 2012 3.72 3.75 3.47 3.53 129159
March 27, 2012 3.67 3.85 3.51 3.65 169307
March 23, 2012 2.95 3.85 2.90 3.62 1381034
March 22, 2012 2.71 3.161 2.70 2.90 595921
March 20, 2012 2.66 2.66 2.57 2.60 253683
March 19, 2012 2.60 2.68 2.595 2.68 123127
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TEAR News

$TEAR filed latest Quarterly Report http://stks.co/3pTw
about 17 days ago by MarketBrief
$TEAR picked up some at $4 today
about 21 days ago by GPrime
EBR: Watchlist/worksheet/4 Trading Ideas: $CLGX $CRI $SBUX $TEAR $GOOG http://stks.co/3iT9
about 25 days ago by TheEquitiesRoom
Also down big on $SPRT $SCEI $TWER $TEAR $MBLX $EDS $NEPT $SGOC
about 28 days ago by epime7heus
High Tight Flags for Friday: $FONR, $ECYT, $TEAR, $JOEZ, $AGEN http://stks.co/3Xmg http://chart.ly/pynt7ie
about 36 days ago by Woodshedder
$TEAR what happened ?why is it going down ?
about 37 days ago by Sr_gopi
Lincoln Alerts 4.16.12 $GTIM $CNIT $TEAR $BSET $AVP screenr.com/mmh8
about 47 days ago by LincolnList
TearLabs (TEAR) Prices 3M Shares at $3.60/Share
Apr 11, 7:45AM Street Insider
$TEAR amended latest Annual Report http://stks.co/3HKd
about 53 days ago by MarketBrief
$TEAR Downside Blowoff - 15 Minute Up Reversal - Green bar after 6 red bars
about 53 days ago by TradeIdeasQuant
$tear huge run today.. great call by @szaman this morning right at the open in the 3.5s
about 57 days ago by kunal00
TEARLAB CORP Financials
Apr 05, 1:04PM
$TEAR 3.87 going up
about 57 days ago by wallstreetlive
3 Ripe High Tight Flags for Tuesday $BONT $TEAR $IMOS http://stks.co/3C3j http://chart.ly/9njgw5m
about 60 days ago by Woodshedder
$TEAR setting up again. Could run hard this week.
about 60 days ago by strongstock
$AGRO $BIOS $CHRS $DNKN $IMOS $FVE $KERX $OCR $PPC $RCON $SWHC $SYNC $TEAR $VRS $WGO $XOMA charts of interest for tomorrow.
about 64 days ago by szaman
$TEAR making another move higher, ripping now
about 67 days ago by Alphalobotrade
★Wall Street Jesus key holdings $ARNA, $TEAR, $JOEZ, $SALM
about 69 days ago by WallStJesus
RT @Fibline: $TEAR Executive interview regarding their nice day today ~ http://stks.co/33ST
about 70 days ago by WallStJesus
$TEAR looking for a bit of follow thru on Mon & will take some profits !
about 70 days ago by WallStJesus
$TEAR Executive interview regarding their nice day today ~ http://stks.co/33Mo
about 70 days ago by Fibline
$TEAR http://stks.co/33M5 Something going on here.
about 70 days ago by Fibline
$TEAR off yesterdays radar, explosion ! http://stks.co/33KO
about 70 days ago by WallStJesus
$DLGC 1.25+53, $TEAR 3.48+58, $GLUU 4.61+61, $CPWM 18.35+2.33 $AFFY 13.19+75 $AIS 3.27+25 $IMUC 3.15+01 $TRR.ca 2.28+13 http://stks.co/33JE
about 70 days ago by WallStJesus
$DLGC 1.25+53, $TEAR 3.48+58, $GLUU 4.61+61, $CPWM 18.35+2.33 $AFFY 13.19+75 $AIS 3.27+25 $IMUC 3.15+01 $TRR.ca 2.28+13 http://stks.co/33J3
about 70 days ago by InvestorsGuru
$TEAR out @ 3.60 from 3.65, lost 0.05. Still think it could close near HOD with a late surge, unfortunately probably won't be on that train.
about 70 days ago by 228investing
$TEAR is not shedding any tears today, its on fire..
about 70 days ago by TwitStocks
$GLUU about to come unglued and $TEAR going to go on a tear. We apparently only buy stocks with tickers we can pun with now.
about 70 days ago by 228investing
RT @traderstewie $TEAR, a rippin and a tearin, a rippin and a tearin . :-) http://stks.co/335t
about 70 days ago by Bav111
TearLab (TEAR) Announces 1.37M Warrant Exercise
Mar 19, 8:16AM Street Insider
Eric Donsky reports 8.1% passive stake in TearLab
Dec 09, 12:52PM theflyonthewall.com
Roth Capital Starts TearLab (TEAR) at Buy
Dec 01, 7:59AM Street Insider
TearLab initiated with a Buy at Roth Capital
Dec 01, 7:45AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
TEAR 3.02 -0.22 -6.79% 66.16M
TEA 13.04 -0.24 -1.81% 508.76M
TE 17.19 -0.21 -1.21% 3.755B
TDY 57.17 -2.41 -4.04% 2.187B
TDW 44.47 -0.61 -1.35% 2.306B
TDS.S 26.92 +0.07 +0.26%
TDS 19.44 -0.41 -2.07% 2.153B
TDD 21.62 -0.01 -0.05%
TDC 64.65 -1.83 -2.75% 11.19B
TD 73.86 -2.51 -3.29% 68.96B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close