TECO Energy (TE)

Add to Watchlists Create an Alert
18.32 -0.34  -1.82%   NYSE May 23, 10:32AM BATS Real time Currency in USD

TECO Energy Price:

18.32 for May 23, 2013
View Full Chart

TECO Energy Price Chart

    TECO Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 19.11 19.22 18.58 18.66 2.160M
    May 21, 2013 18.93 19.15 18.90 19.12 2.350M
    May 20, 2013 18.97 19.11 18.91 18.93 1.736M
    May 17, 2013 18.77 19.03 18.77 18.98 2.242M
    May 16, 2013 18.80 18.88 18.72 18.75 1.069M
    May 15, 2013 18.57 18.94 18.50 18.84 1.254M
    May 14, 2013 18.51 18.75 18.48 18.58 1.309M
    May 13, 2013 18.59 18.62 18.48 18.49 1.517M
    May 10, 2013 18.54 18.63 18.48 18.63 2.033M
    May 9, 2013 18.76 18.81 18.37 18.45 2.417M
    May 8, 2013 19.04 19.13 18.91 19.00 2.114M
    May 7, 2013 18.80 19.06 18.79 19.06 1.645M
    May 6, 2013 18.95 19.01 18.75 18.80 1.536M
    May 3, 2013 19.09 19.13 18.89 18.94 1.796M
    May 2, 2013 18.96 18.99 18.84 18.96 2.020M
    May 1, 2013 19.07 19.13 18.72 18.97 3.427M
    April 30, 2013 19.02 19.15 18.95 19.13 1.704M
    April 29, 2013 18.87 19.05 18.78 19.01 1.833M
    April 26, 2013 18.77 18.90 18.71 18.83 2.886M
    April 25, 2013 18.70 18.81 18.60 18.76 2.792M
    April 24, 2013 18.57 18.73 18.47 18.64 2.049M
    April 23, 2013 18.57 18.60 18.38 18.53 1.412M
    April 22, 2013 18.50 18.58 18.36 18.52 1.564M
    April 19, 2013 18.31 18.49 18.29 18.47 1.528M
    April 18, 2013 18.17 18.28 18.06 18.26 1.659M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TE Price Benchmarks

    Companies
    NextEra Energy 79.16
    CMS Energy 28.33
    Xcel Energy 29.95

    TE Price Range, Past 5 Years

    Minimum 8.600 Mar 3 2009
    Maximum 21.96 Jun 19 2008
    Average 16.38