TECO Energy (TE)

17.19 -0.21  -1.21%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TECO Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 17.25 17.52 17.21 17.40 1853570
May 30, 2012 17.33 17.46 17.21 17.23 960345
May 29, 2012 17.47 17.55 17.35 17.44 1127027
May 25, 2012 17.38 17.47 17.31 17.35 706098
May 24, 2012 17.30 17.41 17.21 17.36 1341124
May 23, 2012 17.35 17.39 17.18 17.29 1347439
May 22, 2012 17.43 17.52 17.29 17.37 1811587
May 21, 2012 17.24 17.37 17.18 17.37 1067819
May 18, 2012 17.41 17.50 17.18 17.23 1561306
May 17, 2012 17.51 17.51 17.34 17.38 1559679
May 16, 2012 17.53 17.56 17.38 17.49 1385967
May 15, 2012 17.72 17.73 17.46 17.48 1863677
May 14, 2012 17.68 17.82 17.59 17.71 1133540
May 11, 2012 17.74 17.97 17.72 17.81 2056779
May 10, 2012 17.66 17.84 17.62 17.80 1288773
May 9, 2012 17.69 17.82 17.58 17.80 3013871
May 8, 2012 17.68 17.86 17.67 17.83 1053159
May 7, 2012 17.80 17.83 17.70 17.75 1039373
May 4, 2012 17.91 18.06 17.85 17.85 1541408
May 3, 2012 17.90 18.17 17.81 17.99 2689262
May 2, 2012 17.92 18.05 17.84 17.85 1934129
May 1, 2012 17.98 18.16 17.95 17.98 1846889
April 30, 2012 17.89 18.06 17.87 18.02 996125
April 27, 2012 17.94 18.00 17.88 17.94 1561385
April 26, 2012 17.72 17.97 17.72 17.88 1132401
April 25, 2012 17.87 17.88 17.75 17.80 1564504
April 24, 2012 17.70 17.88 17.69 17.80 1041081
April 23, 2012 17.62 17.75 17.57 17.65 1820433
April 20, 2012 17.78 17.91 17.73 17.85 1726772
April 19, 2012 17.63 17.86 17.58 17.73 3488562
April 18, 2012 17.49 17.68 17.48 17.61 1973975
April 17, 2012 17.45 17.62 17.34 17.61 1879345
April 16, 2012 17.20 17.41 17.20 17.36 3400039
April 13, 2012 17.29 17.46 17.18 17.18 1710549
April 12, 2012 17.11 17.37 17.02 17.33 2158519
April 11, 2012 17.09 17.26 17.00 17.11 3225416
April 10, 2012 17.09 17.12 16.90 16.93 1500001
April 9, 2012 17.14 17.21 17.10 17.14 1499696
April 5, 2012 17.40 17.43 17.22 17.29 1790668
April 4, 2012 17.42 17.56 17.35 17.49 1632036
April 3, 2012 17.60 17.63 17.37 17.57 2333965
April 2, 2012 17.54 17.66 17.45 17.59 1915442
March 30, 2012 17.64 17.67 17.51 17.55 1783558
March 29, 2012 17.52 17.66 17.42 17.63 1445373
March 28, 2012 17.71 17.73 17.51 17.64 1775920
March 27, 2012 17.87 17.87 17.71 17.72 2020193
March 26, 2012 17.76 17.82 17.69 17.75 2260818
March 23, 2012 17.48 17.56 17.42 17.53 1134856
March 22, 2012 17.47 17.52 17.35 17.49 1899380
March 21, 2012 17.55 17.57 17.45 17.53 1649316
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TE News

TECO Energy Remains Neutral
May 30, 12:45PM
The Cheapest High-Yield Stocks Within The S&P 500 + http://stks.co/3rmg + $PBI $GCI $EXC $HRB $PPL $CVC $ETR $COP $TE $AEP
about 16 days ago by DividendYield
Screening For Top-Rated Utilities
May 10, 1:00PM Fool
News related to $TE: 'Moody's upgrades ratings on Teco Energy' http://stks.co/3gSX
about 28 days ago by TradeBot
$TE filed latest Quarterly Report http://stks.co/3gG5
about 28 days ago by MarketBrief
Teco Misses by a Penny
May 02, 1:13PM
TECO Energy Declares Quarterly Dividend
May 02, 9:32AM Business Wire
Listen to $TE Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c0p
about 31 days ago by earningscast
TECO Energy Reports First Quarter 2012 Results
May 01, 4:24PM Business Wire
$TE TECO Energy Inc: Stabilized and Growing Once Again http://stks.co/3bhF
about 31 days ago by FASTgraphs
TECO Energy to Host a Webcast May 7
Apr 26, 8:30AM Business Wire
TECO Energy to Host a Webcast May 1
Apr 12, 8:30AM Business Wire
$TE Time to buy on this one???
about 57 days ago by kyle_dj12
$TE http://stks.co/2zIL swing trade
about 72 days ago by xpertstocktrader
$TE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZ6
about 75 days ago by MarketBrief
$TE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uGw
about 77 days ago by MarketBrief
$TE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sUK
about 78 days ago by MarketBrief
$TE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qhW
about 79 days ago by MarketBrief
$TE forms bullish "Continuation Diamond" chart pattern. http://stks.co/2o0p
about 81 days ago by RecogniaEvents
$TE http://stks.co/2V8h Looks ready for another leg down.
about 101 days ago by gig777
Stocks With Dividend Growth From Last Week + http://stks.co/2FTi + $PX $MRO $BRCM $BX $HSY $LTD $MAT $FLR $MCHP $JBHT $HAS $SUN $TE $PBI
about 118 days ago by DividendYield
TECO Energy Raises Dividend Again, Yield Nears 5%: http://stks.co/2DP4 $TE
about 120 days ago by DynamicDividend
Listen to $TE Q4 2011 earnings call (EPS 0.25 vs est 0.28) - live at 09:00 AM, ondemand after - http://stks.co/2D40
about 120 days ago by earningscast
$TE earnings Thursday. http://stks.co/2Bt0
about 121 days ago by overlord
$te hoping now for nice run up to dividend (not declared yet but will be around feb 10th)
about 128 days ago by overlord
BUY $TE Close:$18.60 Target:$18.86 Gain:1.40%
about 136 days ago by Predictor
BUY $TE Close:$18.60 Target:$18.86 Gain:1.40%
about 139 days ago by Predictor
$TE http://stks.co/1uTh Added to my swing long watch list. It's a utility, but it's holding up so far.
about 141 days ago by jackdamn
$$ Wed Jan 11 Close; Rating = -+2 | $SPY Safe Haven? http://stks.co/1t1O $STUDY $TE $XLB $XLF $XLU $TLT $UUP $GLD
about 142 days ago by stockspot
Check up. Alerts from 12/7/2011 that have hit their target: $AET for 1.17% in 1 Bar -- $TE in 1 bar for 1.43% our 3rd prediction $CHK is up
about 175 days ago by Predictor

Recent Quotes

Symbol Price Chg Chg % Market Cap
TE 17.19 -0.21 -1.21% 3.755B
TDY 57.17 -2.41 -4.04% 2.187B
TDW 44.47 -0.61 -1.35% 2.306B
TDS.S 26.92 +0.07 +0.26%
TDS 19.44 -0.41 -2.07% 2.153B
TDD 21.62 -0.01 -0.05%
TDC 64.65 -1.83 -2.75% 11.19B
TD 73.86 -2.51 -3.29% 68.96B
TAM 21.20 -0.54 -2.48% 2.182B
TAL 31.40 -1.31 -4.00% 1.098B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close