Teledyne Technologies (TDY)

57.17 -2.41  -4.04%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Teledyne Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 59.88 60.21 59.15 59.58 248315
May 30, 2012 59.94 60.31 59.71 59.92 134412
May 29, 2012 60.14 60.75 59.72 60.66 128146
May 25, 2012 60.57 60.78 59.60 59.84 77484
May 24, 2012 60.27 60.60 59.53 60.48 101903
May 23, 2012 59.33 60.38 58.99 60.28 165651
May 22, 2012 60.09 60.48 59.55 59.90 117298
May 21, 2012 59.90 60.51 59.51 60.00 152506
May 18, 2012 59.61 60.42 59.29 59.54 141323
May 17, 2012 61.18 61.32 59.62 59.67 265145
May 16, 2012 61.72 61.97 61.08 61.21 112990
May 15, 2012 60.90 62.21 60.79 61.65 162152
May 14, 2012 60.24 61.37 60.09 60.89 204361
May 11, 2012 60.81 61.41 60.78 61.06 95946
May 10, 2012 61.42 61.43 60.72 61.26 151615
May 9, 2012 60.59 61.25 60.10 60.82 145970
May 8, 2012 61.33 61.46 60.39 61.28 180545
May 7, 2012 61.67 62.10 61.39 61.82 341450
May 4, 2012 63.56 63.78 61.82 61.88 211747
May 3, 2012 65.05 65.32 63.81 64.01 187688
May 2, 2012 64.16 65.24 63.64 65.03 175948
May 1, 2012 64.42 65.64 64.03 64.37 232512
April 30, 2012 65.60 65.64 64.31 64.62 144381
April 27, 2012 65.31 66.29 65.12 65.73 161619
April 26, 2012 64.92 65.73 64.74 65.07 188379
April 25, 2012 62.85 65.08 62.81 64.73 198228
April 24, 2012 61.45 62.25 61.07 62.05 163116
April 23, 2012 61.88 61.88 60.94 61.51 103941
April 20, 2012 62.57 62.89 61.82 62.84 170598
April 19, 2012 61.92 62.95 61.25 61.76 167867
April 18, 2012 62.23 62.64 61.50 61.72 124516
April 17, 2012 62.02 63.29 62.02 62.61 129681
April 16, 2012 62.15 62.68 61.52 61.85 125606
April 13, 2012 61.70 62.00 61.05 61.74 175324
April 12, 2012 60.69 62.45 60.58 62.05 94440
April 11, 2012 60.68 60.68 60.16 60.46 191487
April 10, 2012 59.96 60.44 59.73 60.09 272304
April 9, 2012 60.52 60.57 59.80 60.08 164645
April 5, 2012 61.66 62.17 61.49 61.78 87605
April 4, 2012 62.33 62.59 61.76 62.02 107382
April 3, 2012 63.22 63.26 62.14 62.76 170140
April 2, 2012 62.68 63.55 61.99 63.14 214069
March 30, 2012 63.39 63.68 62.42 63.05 216401
March 29, 2012 62.54 63.08 61.88 62.87 141365
March 28, 2012 62.67 63.05 62.29 62.92 166191
March 27, 2012 63.70 63.83 62.73 62.76 197926
March 26, 2012 62.45 63.20 62.22 63.20 169871
March 23, 2012 60.48 61.80 60.31 61.78 225956
March 22, 2012 59.91 60.45 59.45 60.44 110464
March 21, 2012 60.46 60.82 60.00 60.48 110182
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TDY News

On The Fly: Closing Wrap
May 31, 4:25PM theflyonthewall.com
Morning Market Movers
May 29, 9:47AM Benzinga
$TDY buying $LCRY for 14.30/share. Friday's close was 9.14
about 4 days ago by wsmco
$TDY filed latest Quarterly Report http://stks.co/3gNs
about 28 days ago by MarketBrief
News related to $TDY, currently +2.5% since open: 'Teledyne beats forecasts for 1Q, raises outlook' http://stks.co/3Vfl
about 37 days ago by TradeBot
Listen to $TDY Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3VM0
about 37 days ago by earningscast
$ATLS $BIRT $MMI $TDY $TFM $AVD $JNPR $SMBC $UBNT $CSTR on my w/l good tech/fndmntls having greenday.
about 52 days ago by puddinghead
Teledyne Increases Ownership Stake in Optech
Apr 03, 8:00AM Business Wire
Teledyne Acquires VariSystems Inc.
Feb 27, 8:00AM Business Wire
Teledyne Wins Second NASA George M. Low Award
Feb 24, 8:00AM Business Wire
$TDY New 52 Week High - Crossed daily highs resistance.
about 101 days ago by TradeIdeasQuant
$TDY Insider Sale: $1.2M of stock sold by John Kuelbs (Exec Vp, Gen Counsel & Sec.) on February 8, 2012 http://stks.co/2L7p
about 113 days ago by MarketBrief
Teledyne Awarded Laser Eye Protection Contract
Feb 03, 8:00AM Business Wire
is aerospace stocks hot again? $TGI $TDY $TDG $LMT
about 122 days ago by AaronL
Listen to $TDY Q4 2011 earnings call (EPS 0.99 vs est 0.86) - live at 12:00 PM, ondemand after - http://stks.co/26n2
about 127 days ago by earningscast
Listen to $TDY Q4 2011 earnings call (EPS 0.99 vs est 0.86) - live at 11:00 AM, ondemand after - http://stks.co/26hR
about 127 days ago by earningscast
Earnings Before the Open (cont ) $RTN $RGS $SASR $SHW $OKSB $STEL $STL $TDY $TWC $UTEK $UA $UCBI $UAL $USAK $VLY $WCC $ZMH
about 128 days ago by ACInvestorBlog
$TDY hasnt moved after setting up. EPS tomorrow. Seems like institutions waiting to get it over with before getting involved.
about 128 days ago by ABtrader
Sunday Morning Setups http://stks.co/21uh via @ABtrader $TDY $FTI $BIIB $CTAS $VRSN $SRDX
about 131 days ago by StockTwits
$TDY http://stks.co/21uX thin name with excellent growth numbers, setting up here
about 131 days ago by ABtrader
$TDY and $TDG are two names basing out
about 133 days ago by flare9x
$TDY http://stks.co/1t5e Break of wedge above 56.10
about 142 days ago by ABtrader
$TDY Insider Sale: $1.1M of stock sold by John Kuelbs (Exec Vp, Gen Counsel & Sec.) on November 30, 2011 http://stks.co/1KeG
about 184 days ago by MarketBrief
$TDY Insider Sale: $1.1M of stock sold by John Kuelbs (Exec Vp, Gen Counsel & Sec.) on November 30, 2011 http://stks.co/1KdB
about 184 days ago by MarketBrief
$TDY filed latest Quarterly Report http://stks.co/10js
about 207 days ago by MarketBrief
$TDY Insider Sale: $1.2M of stock sold by John Kuelbs (Exec Vp, Gen Counsel & Sec.) on November 2, 2011 http://stks.co/w45
about 212 days ago by MarketBrief
Listen to Q3 $TDY earnings call - http://stks.co/pcx
about 218 days ago by earningscast
$TDY Teledyne Tech beats by $0.06, beats on revs; guides Q4 EPS in-line
about 219 days ago by trending123
Growth stocks: $TDY $THOR $ULTA failing to BO but on radar. Bad economy stocks $DLTR $FDO $ROST $ORLY doing well.
about 226 days ago by Global_Trader
Jim Cramer’s Stock Picks (Oct 18th) http://stks.co/gsB $KMP $EP $STO $BEXP $ETP $MWE $EOG $WMT $SINA $BIDU $QCOM $TDY $WIN $FTR $CTL $AIG
about 227 days ago by insidermonkey
Stocks to play continued mkt strength: $AVGO $ATHN $CERN $FDO $HLF $HMY $ISRG $PII $TDY $THOR $ULTA - All @ or near Break Out pivot points.
about 229 days ago by Global_Trader

Recent Quotes

Symbol Price Chg Chg % Market Cap
TDY 57.17 -2.41 -4.04% 2.187B
TDW 44.47 -0.61 -1.35% 2.306B
TDS.S 26.92 +0.07 +0.26%
TDS 19.44 -0.41 -2.07% 2.153B
TDD 21.62 -0.01 -0.05%
TDC 64.65 -1.83 -2.75% 11.19B
TD 73.86 -2.51 -3.29% 68.96B
TAM 21.20 -0.54 -2.48% 2.182B
TAL 31.40 -1.31 -4.00% 1.098B
TAIT 0.99 +0.00 +0.00% 4.732M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close