Tidewater Inc (TDW)
88.75
-1.31
(-1.45%)
USD |
NYSE |
Apr 18, 16:00
88.75
0.00 (0.00%)
After-Hours: 18:49
Tidewater Price: 88.75 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 92.59 | 93.14 | 90.03 | 90.06 | 445184.0 |
| Apr 16, 2024 | 92.71 | 93.42 | 90.55 | 92.20 | 568958.0 |
| Apr 15, 2024 | 97.08 | 98.57 | 93.11 | 93.63 | 741477.0 |
| Apr 12, 2024 | 99.53 | 100.00 | 95.67 | 96.89 | 694440.0 |
| Apr 11, 2024 | 98.83 | 99.12 | 96.90 | 98.21 | 525300.0 |
| Apr 10, 2024 | 96.36 | 100.06 | 95.14 | 99.13 | 568179.0 |
| Apr 09, 2024 | 98.86 | 99.61 | 95.39 | 97.09 | 503434.0 |
| Apr 08, 2024 | 99.31 | 100.35 | 96.71 | 98.59 | 590714.0 |
| Apr 05, 2024 | 98.49 | 99.28 | 97.02 | 98.70 | 1.150M |
| Apr 04, 2024 | 98.16 | 98.78 | 96.66 | 98.02 | 1.186M |
| Apr 03, 2024 | 95.70 | 101.10 | 95.45 | 98.74 | 1.236M |
| Apr 02, 2024 | 94.43 | 95.34 | 92.20 | 94.76 | 916322.0 |
| Apr 01, 2024 | 92.38 | 95.16 | 91.32 | 93.80 | 604203.0 |
| Mar 28, 2024 | 92.68 | 93.15 | 91.40 | 92.00 | 908229.0 |
| Mar 27, 2024 | 90.68 | 92.29 | 90.68 | 92.20 | 511049.0 |
| Mar 26, 2024 | 92.00 | 92.81 | 89.74 | 91.05 | 690306.0 |
| Mar 25, 2024 | 91.02 | 92.38 | 90.04 | 91.79 | 524352.0 |
| Mar 22, 2024 | 90.61 | 92.15 | 89.58 | 90.87 | 465037.0 |
| Mar 21, 2024 | 89.00 | 90.24 | 88.04 | 89.85 | 635076.0 |
| Mar 20, 2024 | 88.54 | 89.74 | 87.51 | 88.65 | 882357.0 |
| Mar 19, 2024 | 88.35 | 91.27 | 88.35 | 90.10 | 1.277M |
| Mar 18, 2024 | 87.79 | 88.67 | 86.40 | 87.55 | 794712.0 |
| Mar 15, 2024 | 85.03 | 87.25 | 84.57 | 87.03 | 1.181M |
| Mar 14, 2024 | 86.71 | 86.83 | 82.79 | 85.29 | 1.113M |
| Mar 13, 2024 | 83.66 | 86.53 | 83.44 | 86.26 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 15 2020
99.13
Maximum
Apr 10 2024
26.75
Average
17.73
Median
Sep 13 2019
Price Benchmarks
| Kinder Morgan Inc | 18.22 |
| Targa Resources Corp | 111.78 |
| CSI Compressco LP (DELISTED) | 2.42 |
| MPLX LP | 40.22 |
| Baker Hughes Co | 32.18 |
Price Related Metrics
| PE Ratio | 48.23 |
| PS Ratio | 4.650 |
| Price to Book Value | 4.464 |
| Price to Free Cash Flow | 64.23 |
| Earnings Yield | 2.07% |
| Market Cap | 4.639B |
| Operating PE Ratio | 26.90 |
| Normalized PE Ratio | 50.95 |