FlexShares iBoxx 3Yr Target Dur TIPS ETF (TDTT)
23.51
-0.02
(-0.08%)
USD |
NYSEARCA |
Apr 18, 16:00
23.51
0.00 (0.00%)
After-Hours: 20:00
TDTT Price: 23.51 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 23.50 | 23.54 | 23.50 | 23.53 | 354078.0 |
Apr 16, 2024 | 23.52 | 23.53 | 23.48 | 23.49 | 180811.0 |
Apr 15, 2024 | 23.49 | 23.54 | 23.48 | 23.53 | 189085.0 |
Apr 12, 2024 | 23.55 | 23.58 | 23.55 | 23.56 | 115417.0 |
Apr 11, 2024 | 23.51 | 23.52 | 23.47 | 23.50 | 331801.0 |
Apr 10, 2024 | 23.54 | 23.55 | 23.48 | 23.49 | 136777.0 |
Apr 09, 2024 | 23.61 | 23.64 | 23.61 | 23.62 | 97137.00 |
Apr 08, 2024 | 23.59 | 23.60 | 23.58 | 23.59 | 122025.0 |
Apr 05, 2024 | 23.62 | 23.64 | 23.61 | 23.61 | 151675.0 |
Apr 04, 2024 | 23.61 | 23.65 | 23.59 | 23.65 | 157118.0 |
Apr 03, 2024 | 23.56 | 23.60 | 23.56 | 23.60 | 143767.0 |
Apr 02, 2024 | 23.55 | 23.59 | 23.54 | 23.58 | 248391.0 |
Apr 01, 2024 | 22.92 | 23.62 | 22.92 | 23.56 | 338238.0 |
Mar 28, 2024 | 23.74 | 23.78 | 23.74 | 23.75 | 182207.0 |
Mar 27, 2024 | 23.75 | 23.77 | 23.75 | 23.76 | 165022.0 |
Mar 26, 2024 | 23.74 | 23.74 | 23.72 | 23.72 | 160908.0 |
Mar 25, 2024 | 23.76 | 23.77 | 23.73 | 23.74 | 199346.0 |
Mar 22, 2024 | 23.77 | 23.78 | 23.76 | 23.77 | 119754.0 |
Mar 21, 2024 | 23.74 | 23.76 | 23.71 | 23.72 | 171900.0 |
Mar 20, 2024 | 23.87 | 23.87 | 23.63 | 23.71 | 736332.0 |
Mar 19, 2024 | 23.62 | 23.65 | 23.62 | 23.64 | 202882.0 |
Mar 18, 2024 | 23.62 | 23.62 | 23.59 | 23.60 | 310821.0 |
Mar 15, 2024 | 23.62 | 23.63 | 23.60 | 23.61 | 332173.0 |
Mar 14, 2024 | 23.66 | 23.66 | 23.62 | 23.62 | 423217.0 |
Mar 13, 2024 | 23.69 | 23.71 | 23.67 | 23.68 | 89892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Oct 03 2023
26.74
Maximum
Jul 30 2021
24.89
Average
24.78
Median
Jan 23 2020