The Toronto-Dominion Bank (TD)
57.25
+0.43
(+0.76%)
USD |
NYSE |
Apr 18, 16:00
57.25
0.00 (0.00%)
After-Hours: 20:00
Toronto-Dominion Bank Price: 57.25 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 56.76 | 57.11 | 56.27 | 56.82 | 2.278M |
Apr 16, 2024 | 56.32 | 56.41 | 55.86 | 56.13 | 2.805M |
Apr 15, 2024 | 57.38 | 57.56 | 56.35 | 56.57 | 2.922M |
Apr 12, 2024 | 57.33 | 57.49 | 56.59 | 56.83 | 2.638M |
Apr 11, 2024 | 57.52 | 57.92 | 56.84 | 57.78 | 4.077M |
Apr 10, 2024 | 58.43 | 58.54 | 57.27 | 57.58 | 3.531M |
Apr 09, 2024 | 59.17 | 59.41 | 58.62 | 59.07 | 2.343M |
Apr 08, 2024 | 58.73 | 59.19 | 58.67 | 58.77 | 8.233M |
Apr 05, 2024 | 59.66 | 59.67 | 58.88 | 59.32 | 4.396M |
Apr 04, 2024 | 60.14 | 60.55 | 59.58 | 59.82 | 5.610M |
Apr 03, 2024 | 59.34 | 60.15 | 59.29 | 59.61 | 1.792M |
Apr 02, 2024 | 60.08 | 60.16 | 59.19 | 59.38 | 1.907M |
Apr 01, 2024 | 60.36 | 60.47 | 59.87 | 60.24 | 1.911M |
Mar 28, 2024 | 60.78 | 60.82 | 60.13 | 60.38 | 3.079M |
Mar 27, 2024 | 59.93 | 60.64 | 59.80 | 60.64 | 1.946M |
Mar 26, 2024 | 60.04 | 60.09 | 59.63 | 59.63 | 1.982M |
Mar 25, 2024 | 59.79 | 60.12 | 59.54 | 59.60 | 3.010M |
Mar 22, 2024 | 60.20 | 60.36 | 59.52 | 59.71 | 3.832M |
Mar 21, 2024 | 60.31 | 60.68 | 59.90 | 60.19 | 3.971M |
Mar 20, 2024 | 59.29 | 60.24 | 59.19 | 60.13 | 2.240M |
Mar 19, 2024 | 59.07 | 59.72 | 59.06 | 59.54 | 2.004M |
Mar 18, 2024 | 60.12 | 60.16 | 59.20 | 59.26 | 2.216M |
Mar 15, 2024 | 59.94 | 60.46 | 59.77 | 60.06 | 2.248M |
Mar 14, 2024 | 60.75 | 60.86 | 59.70 | 60.05 | 1.547M |
Mar 13, 2024 | 60.66 | 61.02 | 60.48 | 60.81 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.07
Average
60.64
Median
Price Benchmarks
Citigroup Inc | 58.30 |
JPMorgan Chase & Co | 181.26 |
Wells Fargo & Co | 58.75 |
Bank of America Corp | 35.76 |
First Horizon Corp | 14.28 |
Price Related Metrics
PE Ratio | 12.21 |
PS Ratio | 2.615 |
Price to Book Value | 1.336 |
Earnings Yield | 8.19% |
Market Cap | 101.23B |
Normalized PE Ratio | 10.70 |