Toronto-Dominion Bank (TD)

Add to Watchlists Create an Alert
80.89 -0.31  -0.38%   NYSE May 24, 10:38AM BATS Real time Currency in USD

Toronto-Dominion Bank Price:

80.89 for May 24, 2013
View Full Chart

Toronto-Dominion Bank Price Chart

    Toronto-Dominion Bank Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 168   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 80.43 81.26 80.16 81.20 534677.0
    May 22, 2013 81.84 82.08 80.70 81.09 761108.0
    May 21, 2013 80.94 82.28 80.69 81.84 601418.0
    May 20, 2013 80.62 81.72 80.49 81.63 466747.0
    May 17, 2013 79.83 80.68 79.50 80.48 1.194M
    May 16, 2013 80.74 81.64 80.59 80.85 484863.0
    May 15, 2013 81.16 81.35 80.14 80.81 921405.0
    May 14, 2013 81.40 81.83 81.09 81.26 612371.0
    May 13, 2013 82.55 82.62 81.57 82.06 404117.0
    May 10, 2013 81.98 82.49 81.84 82.37 447762.0
    May 9, 2013 83.20 83.31 82.07 82.26 457900.0
    May 8, 2013 82.76 83.53 82.59 83.16 336534.0
    May 7, 2013 82.48 82.98 82.41 82.66 303967.0
    May 6, 2013 82.25 82.77 82.04 82.29 334402.0
    May 3, 2013 82.42 82.71 82.08 82.12 313428.0
    May 2, 2013 81.42 82.33 81.22 82.20 813047.0
    May 1, 2013 81.91 82.12 80.98 81.45 566585.0
    April 30, 2013 81.05 82.15 80.36 81.90 834546.0
    April 29, 2013 80.14 81.28 79.95 81.08 434379.0
    April 26, 2013 79.53 79.99 79.28 79.78 271502.0
    April 25, 2013 79.88 80.00 79.24 79.72 338459.0
    April 24, 2013 78.85 79.50 78.40 79.45 391872.0
    April 23, 2013 78.83 79.21 78.41 78.78 490188.0
    April 22, 2013 78.58 79.02 78.10 78.49 440292.0
    April 19, 2013 78.03 78.49 77.81 78.46 418571.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More