Toronto-Dominion Bank (TD)

73.86 -2.51  -3.29%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Toronto-Dominion Bank Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 75.84 76.93 75.13 76.37 896429
May 30, 2012 76.26 76.28 75.51 75.74 523788
May 29, 2012 76.58 77.23 76.29 77.06 542078
May 25, 2012 76.66 76.99 75.65 75.89 545511
May 24, 2012 77.56 77.92 75.70 76.87 895674
May 23, 2012 75.85 76.87 74.37 76.76 896395
May 22, 2012 76.59 77.38 75.75 76.20 744825
May 21, 2012 75.47 76.58 75.20 76.54 310642
May 18, 2012 76.68 76.90 75.08 75.38 678683
May 17, 2012 77.68 77.84 76.07 76.11 876580
May 16, 2012 78.55 79.03 77.60 77.99 690291
May 15, 2012 79.68 79.68 78.40 78.55 505935
May 14, 2012 79.38 79.92 79.00 79.68 589101
May 11, 2012 79.86 81.34 79.65 80.35 666082
May 10, 2012 79.95 80.86 79.89 80.11 640444
May 9, 2012 79.44 80.13 78.55 79.51 848524
May 8, 2012 81.64 82.02 79.81 80.51 1089120
May 7, 2012 80.98 82.32 80.98 82.19 557078
May 4, 2012 82.20 82.28 80.38 81.51 875075
May 3, 2012 83.86 84.30 82.34 82.68 717677
May 2, 2012 83.54 83.96 82.83 83.72 447203
May 1, 2012 84.57 85.03 82.98 84.18 545436
April 30, 2012 84.09 84.54 83.18 84.45 550745
April 27, 2012 83.74 84.73 83.51 84.58 508684
April 26, 2012 83.85 84.01 82.94 83.39 627444
April 25, 2012 84.09 84.32 83.58 84.00 522609
April 24, 2012 83.68 84.15 83.03 83.47 574594
April 23, 2012 83.62 83.73 82.64 83.54 704691
April 20, 2012 84.89 85.09 84.52 84.59 441246
April 19, 2012 84.50 85.07 83.97 84.30 543914
April 18, 2012 84.09 85.20 84.05 84.57 677102
April 17, 2012 83.85 84.81 83.44 84.36 805218
April 16, 2012 82.45 82.92 82.07 82.64 662530
April 13, 2012 83.81 83.93 82.00 82.08 797795
April 12, 2012 83.00 84.39 82.85 83.94 698099
April 11, 2012 82.81 83.12 82.30 82.53 574247
April 10, 2012 83.32 83.49 81.65 82.47 788888
April 9, 2012 82.75 84.09 82.52 83.56 514100
April 5, 2012 83.94 83.99 83.09 83.81 434696
April 4, 2012 83.71 84.40 83.22 83.99 545684
April 3, 2012 84.98 85.17 84.10 84.58 661420
April 2, 2012 84.45 85.73 83.62 85.30 935288
March 30, 2012 84.97 85.42 84.71 84.95 765134
March 29, 2012 84.71 84.80 83.35 84.63 1424618
March 28, 2012 85.27 85.71 84.50 85.17 688887
March 27, 2012 86.15 86.56 85.30 85.38 609470
March 26, 2012 85.48 86.21 85.35 86.12 652231
March 23, 2012 83.70 84.88 83.47 84.80 700300
March 22, 2012 83.65 84.45 83.13 83.99 635823
March 21, 2012 83.82 84.53 83.30 84.25 566090
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TD News

Why These 5 Canadian Banks Rock
Jun 01, 3:42PM Fool
RT @michaelbabad Why David Rosenberg is keen on Canada's banks http://stks.co/3zTn $NA.CA $RY $RY.CA $TD $BMO $BMO.CA $CM $CM.CA $BNS
about 7 days ago by eyeonequities
Why David Rosenberg is keen on Canada's banks http://stks.co/3zS4 $NA.CA $RY $RY.CA $TD $TD.CA $BMO $BMO.CA $CM $CM.CA $BNS $BNS.CA
about 7 days ago by michaelbabad
$TD Mentioned more than normal on StockTwits - Currently at 15 x average daily social activity
about 8 days ago by TradeIdeasQuant
Top business news so far http://stks.co/3yIj $RY $RY.CA $TD $TD.CA #eurozone #greece
about 8 days ago by michaelbabad
Where things stand before North American #markets open http://stks.co/3y8K $RY $RY.CA $TD $TD.CA #eurozone #greece
about 9 days ago by michaelbabad
UPDATE: TD Bank Q2 Profit Up 20.7%
May 24, 6:58AM Benzinga
Toronto-Dominion Bank posts higher profit. Globe and Mail's Tara Perkins reports. http://stks.co/3y4Q $TD $TD.CA
about 9 days ago by michaelbabad
Toronto-Dominion Bank (TD) Tops Q2 EPS by 7c
May 24, 6:32AM Street Insider
RT @ScottAdams_Edit Canadian banks: Don't rush to buy them http://stks.co/3xRw $BMO.CA $CM.CA $RY.CA $TD.CA $BNS.CA $BMO $CM $TD $RY $BNS
about 9 days ago by eyeonequities
Canadian banks: Don't rush to buy them http://stks.co/3wBP $BMO.CA $CM.CA $RY.CA $TD.CA $BNS.CA $BMO $CM $TD $RY $BNS
about 10 days ago by ScottAdams_Edit
RT @Higreg $RY..$TD... When us banks in trouble...look towards Canadian banks for financials
about 21 days ago by tsxstocks
$ry..$td... When us banks in trouble...look towards Canadian banks for financials
about 21 days ago by Higreg
Some other potl Buffet buys $TD $BNS $RY
about 25 days ago by TrendHunter
Bloomberg: The World’s 10 Strongest Banks
May 03, 2:36PM Investor Place
RT @Iamfree4Lunch Canadians Dominate World’s 10 Strongest Banks http://stks.co/3eSO via @BloombergMrkts $FXC; $CM; $TD; $RY; $BNS; $BMO
about 29 days ago by tsxstocks
$AF call gets ugly w investor demanding bd consider a sale - with TBV ~11.20, both $TD and $PBCT interested, I'd say $AF now a buy on deal
about 43 days ago by sherowcap
Goldman hikes target on Apple $AAPL, UBS upbeat on $TD $TD.CA, and the rest of today's notable analyst actions http://stks.co/3OpJ
about 44 days ago by eyeonequities
$TD forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3O9v
about 45 days ago by RecogniaEvents
great portfolio RT @conservativeinvestor My current holdings. $TD $ATD.B REF.UN $T $CNR $ENB $GWO
about 48 days ago by tsxsmallcaps
My current holdings. $TD $ATD.B REF.UN $T $CNR $ENB $GWO
about 48 days ago by conservativeinvestor
Whats next $CSTR? 1) $VZ $CSTR Redbox streaming 2) Analyst upgrades 3) Short squeeze 4) Redbox- $TD Expansion in Canada 4) World expansion
about 50 days ago by divtastic
$TD should I invest in it now or wait for while?
about 60 days ago by jianpingjimpaul
$RY,$CY,$BNS,$TD,$BMO At Canada banks, mediocre returns are still enough for a big exec payday http://stks.co/3Bni
about 60 days ago by eyeonequities
HIGH $CALL VOLU $CMCSA 5723% $MFA 3026% $GPN 2771% $CMCSK 2296% $FINL 2053% $FDO 1888% $TD 1236% $RTN 1201% $PGH 972% $BLL 743%
about 63 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
TD 73.86 -2.51 -3.29% 68.96B
TAM 21.20 -0.54 -2.48% 2.182B
TAL 31.40 -1.31 -4.00% 1.098B
TAIT 0.99 +0.00 +0.00% 4.732M
TACT 7.47 -0.01 -0.13% 70.39M
TAC 15.92 -0.32 -1.97% 3.649B
SYMC 14.38 -0.46 -3.10% 10.82B
SYKE 15.05 +0.00 +0.00% 663.70M
SYK 49.81 -1.64 -3.19% 19.62B
SYBT 22.01 -0.53 -2.35% 312.63M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close