Tucows Inc (TCX)
17.88
-0.04
(-0.22%)
USD |
NASDAQ |
Apr 25, 16:00
17.88
0.00 (0.00%)
After-Hours: 20:00
Tucows Total Return Price: 17.88 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 17.92 |
April 23, 2024 | 17.60 |
April 22, 2024 | 17.62 |
April 19, 2024 | 17.51 |
April 18, 2024 | 17.47 |
April 17, 2024 | 17.50 |
April 16, 2024 | 18.43 |
April 15, 2024 | 17.80 |
April 12, 2024 | 18.01 |
April 11, 2024 | 17.57 |
April 10, 2024 | 17.52 |
April 09, 2024 | 18.08 |
April 08, 2024 | 17.81 |
April 05, 2024 | 17.95 |
April 04, 2024 | 17.70 |
April 03, 2024 | 18.15 |
April 02, 2024 | 17.90 |
April 01, 2024 | 18.48 |
March 28, 2024 | 18.56 |
March 27, 2024 | 18.55 |
March 26, 2024 | 17.87 |
March 25, 2024 | 17.64 |
March 22, 2024 | 18.27 |
March 21, 2024 | 18.50 |
March 20, 2024 | 18.47 |
Date | Value |
---|---|
March 19, 2024 | 18.02 |
March 18, 2024 | 17.73 |
March 15, 2024 | 17.92 |
March 14, 2024 | 17.99 |
March 13, 2024 | 18.04 |
March 12, 2024 | 18.66 |
March 11, 2024 | 18.60 |
March 08, 2024 | 18.89 |
March 07, 2024 | 18.79 |
March 06, 2024 | 18.65 |
March 05, 2024 | 18.03 |
March 04, 2024 | 18.46 |
March 01, 2024 | 18.60 |
February 29, 2024 | 18.90 |
February 28, 2024 | 18.99 |
February 27, 2024 | 18.78 |
February 26, 2024 | 18.65 |
February 23, 2024 | 20.49 |
February 22, 2024 | 21.35 |
February 21, 2024 | 21.72 |
February 20, 2024 | 21.98 |
February 16, 2024 | 21.84 |
February 15, 2024 | 22.31 |
February 14, 2024 | 21.12 |
February 13, 2024 | 20.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.74
Minimum
Nov 01 2023
92.26
Maximum
Jan 27 2021
53.22
Average
55.76
Median
May 11 2020
Total Return Price Benchmarks
Innodata Inc | 5.69 |
NCR Voyix Corp | 12.16 |
Pegasystems Inc | 59.09 |
Versus Systems Inc | 1.41 |
LeddarTech Holdings Inc | 2.21 |