The Container Store Group Inc (TCS)
1.13
+0.03
(+2.73%)
USD |
NYSE |
Mar 28, 16:00
1.13
0.00 (0.00%)
After-Hours: 17:05
Container Store Group Total Return Price: 1.13 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.10 |
March 26, 2024 | 1.08 |
March 25, 2024 | 1.06 |
March 22, 2024 | 1.11 |
March 21, 2024 | 1.07 |
March 20, 2024 | 1.04 |
March 19, 2024 | 1.02 |
March 18, 2024 | 1.01 |
March 15, 2024 | 1.05 |
March 14, 2024 | 1.08 |
March 13, 2024 | 1.13 |
March 12, 2024 | 1.15 |
March 11, 2024 | 1.19 |
March 08, 2024 | 1.24 |
March 07, 2024 | 1.28 |
March 06, 2024 | 1.26 |
March 05, 2024 | 1.22 |
March 04, 2024 | 1.33 |
March 01, 2024 | 1.37 |
February 29, 2024 | 1.38 |
February 28, 2024 | 1.37 |
February 27, 2024 | 1.29 |
February 26, 2024 | 1.35 |
February 23, 2024 | 1.28 |
February 22, 2024 | 1.22 |
Date | Value |
---|---|
February 21, 2024 | 1.21 |
February 20, 2024 | 1.23 |
February 16, 2024 | 1.24 |
February 15, 2024 | 1.29 |
February 14, 2024 | 1.26 |
February 13, 2024 | 1.21 |
February 12, 2024 | 1.30 |
February 09, 2024 | 1.34 |
February 08, 2024 | 1.34 |
February 07, 2024 | 1.03 |
February 06, 2024 | 1.70 |
February 05, 2024 | 1.62 |
February 02, 2024 | 1.70 |
February 01, 2024 | 1.58 |
January 31, 2024 | 1.63 |
January 30, 2024 | 1.64 |
January 29, 2024 | 1.62 |
January 26, 2024 | 1.64 |
January 25, 2024 | 1.59 |
January 24, 2024 | 1.53 |
January 23, 2024 | 1.55 |
January 22, 2024 | 1.60 |
January 19, 2024 | 1.54 |
January 18, 2024 | 1.56 |
January 17, 2024 | 1.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
Mar 18 2024
19.19
Maximum
Mar 15 2021
6.561
Average
5.145
Median
Total Return Price Benchmarks
GrowGeneration Corp | 2.85 |
Conn's Inc | 3.35 |
America's Car-Mart Inc | 63.57 |
Citi Trends Inc | 27.20 |
Envela Corp | 4.63 |