The Container Store Group Inc (TCS)
0.929
+0.05
(+5.23%)
USD |
NYSE |
Apr 18, 10:26
Container Store Group Price: 0.929 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.94 | 0.94 | 0.8701 | 0.8828 | 77844.00 |
| Apr 16, 2024 | 1.00 | 1.01 | 0.8517 | 0.9152 | 515935.0 |
| Apr 15, 2024 | 1.03 | 1.040 | 0.98 | 1.01 | 144867.0 |
| Apr 12, 2024 | 1.03 | 1.06 | 0.99 | 0.997 | 306002.0 |
| Apr 11, 2024 | 1.01 | 1.06 | 1.00 | 1.05 | 161199.0 |
| Apr 10, 2024 | 1.05 | 1.085 | 1.02 | 1.03 | 72283.00 |
| Apr 09, 2024 | 1.06 | 1.10 | 1.04 | 1.06 | 120700.0 |
| Apr 08, 2024 | 1.13 | 1.15 | 1.05 | 1.08 | 266481.0 |
| Apr 05, 2024 | 1.09 | 1.13 | 1.08 | 1.10 | 189635.0 |
| Apr 04, 2024 | 1.14 | 1.21 | 1.09 | 1.11 | 234482.0 |
| Apr 03, 2024 | 1.11 | 1.14 | 1.10 | 1.10 | 180790.0 |
| Apr 02, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 222408.0 |
| Apr 01, 2024 | 1.20 | 1.20 | 1.14 | 1.16 | 144522.0 |
| Mar 28, 2024 | 1.13 | 1.19 | 1.12 | 1.14 | 273346.0 |
| Mar 27, 2024 | 1.06 | 1.159 | 1.06 | 1.10 | 177134.0 |
| Mar 26, 2024 | 1.07 | 1.17 | 1.07 | 1.08 | 284365.0 |
| Mar 25, 2024 | 1.10 | 1.14 | 1.06 | 1.06 | 151209.0 |
| Mar 22, 2024 | 1.07 | 1.14 | 1.07 | 1.11 | 241263.0 |
| Mar 21, 2024 | 1.03 | 1.11 | 1.03 | 1.07 | 294010.0 |
| Mar 20, 2024 | 1.01 | 1.054 | 1.01 | 1.04 | 141619.0 |
| Mar 19, 2024 | 1.00 | 1.06 | 0.982 | 1.02 | 229817.0 |
| Mar 18, 2024 | 1.04 | 1.066 | 0.9815 | 1.01 | 261969.0 |
| Mar 15, 2024 | 1.08 | 1.15 | 0.99 | 1.05 | 3.198M |
| Mar 14, 2024 | 1.15 | 1.158 | 1.075 | 1.08 | 246199.0 |
| Mar 13, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 218179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8828
Minimum
Apr 17 2024
19.19
Maximum
Mar 15 2021
6.475
Average
5.00
Median
Sep 29 2022
Price Benchmarks
| Conn's Inc | 3.68 |
| America's Car-Mart Inc | 56.75 |
| Citi Trends Inc | 22.80 |
| Hibbett Inc | 70.80 |
| Envela Corp | 4.31 |
Price Related Metrics
| PS Ratio | 0.0508 |
| Price to Book Value | 0.2132 |
| Price to Free Cash Flow | 2.852 |
| Earnings Yield | -505.9% |
| Market Cap | 47.95M |
| Operating PE Ratio | 3.099 |