TC Pipelines LP (TCP)

Add to Watchlists
Create an Alert
74.87 +0.55  +0.74% NYSE Nov 20, 5:00PM BATS Real time Currency in USD

TC Pipelines LP Price :

74.87 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

TC Pipelines LP Price Chart

Export Data
Save Image

TC Pipelines LP Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 19, 2014 74.38 75.47 73.29 74.32 721591.0
Nov. 18, 2014 73.20 75.81 73.10 73.48 495713.0
Nov. 17, 2014 70.54 73.55 70.43 73.10 290509.0
Nov. 14, 2014 69.59 71.56 68.94 70.43 271425.0
Nov. 13, 2014 68.50 70.62 68.11 69.72 169727.0
Nov. 12, 2014 66.86 69.00 66.17 68.68 144801.0
Nov. 11, 2014 67.70 69.08 66.68 68.03 212118.0
Nov. 10, 2014 65.19 67.71 65.10 67.67 231390.0
Nov. 7, 2014 64.64 66.25 64.64 65.07 125087.0
Nov. 6, 2014 63.49 65.01 62.74 64.33 170933.0
Nov. 5, 2014 64.42 64.42 62.50 63.68 142608.0
Nov. 4, 2014 64.30 65.04 63.16 63.67 222845.0
Nov. 3, 2014 62.35 65.52 62.34 64.46 187885.0
Oct. 31, 2014 62.72 63.81 61.01 62.35 111434.0
Oct. 30, 2014 63.35 63.90 62.66 63.30 188730.0
Oct. 29, 2014 63.61 64.77 62.70 63.92 90550.00
Oct. 28, 2014 62.00 63.32 61.61 63.32 218626.0
Oct. 27, 2014 62.70 62.97 61.21 61.76 126133.0
Oct. 24, 2014 63.67 64.34 62.12 62.77 128326.0
Oct. 23, 2014 63.88 64.54 63.36 63.72 128725.0
Oct. 22, 2014 63.47 64.56 63.14 63.22 104649.0
Oct. 21, 2014 63.60 65.81 63.14 63.36 113682.0
Oct. 20, 2014 63.87 63.87 62.17 63.60 163535.0
Oct. 17, 2014 64.20 65.74 62.64 63.36 257839.0
Oct. 16, 2014 59.86 65.65 59.77 64.19 254314.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TCP Price Benchmarks

Companies
Valero Energy Partners 50.07
Atlas Energy 36.12
Kinder Morgan Energy 99.76

TCP Price Range, Past 5 Years

Minimum 34.40 Feb 5 2010
Maximum 74.87 Nov 20 2014
Average 46.52

TCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCP", "price")
  • Last 5 data points: =YCS("TCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.