Taubman Centers Price:
88.12 for May 17, 2013Taubman Centers Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 87.53 | 88.19 | 87.45 | 88.12 | 320897.0 |
| May 16, 2013 | 87.63 | 87.99 | 86.98 | 87.29 | 286352.0 |
| May 15, 2013 | 87.50 | 87.68 | 87.06 | 87.64 | 601302.0 |
| May 14, 2013 | 87.42 | 88.15 | 86.48 | 87.47 | 741119.0 |
| May 13, 2013 | 87.07 | 87.28 | 86.50 | 87.13 | 318231.0 |
| May 10, 2013 | 86.36 | 87.30 | 86.36 | 86.85 | 367963.0 |
| May 9, 2013 | 86.88 | 86.99 | 86.15 | 86.38 | 441043.0 |
| May 8, 2013 | 87.07 | 87.29 | 86.38 | 87.09 | 409753.0 |
| May 7, 2013 | 87.26 | 87.28 | 86.89 | 87.10 | 319149.0 |
| May 6, 2013 | 87.04 | 87.97 | 86.77 | 87.16 | 480646.0 |
| May 3, 2013 | 86.85 | 87.76 | 85.99 | 86.95 | 590961.0 |
| May 2, 2013 | 85.21 | 86.48 | 84.95 | 86.47 | 618060.0 |
| May 1, 2013 | 85.06 | 85.71 | 84.79 | 85.00 | 586961.0 |
| April 30, 2013 | 83.80 | 85.51 | 83.52 | 85.51 | 813891.0 |
| April 29, 2013 | 83.12 | 84.01 | 82.80 | 83.90 | 490807.0 |
| April 26, 2013 | 81.03 | 82.96 | 80.46 | 82.70 | 683561.0 |
| April 25, 2013 | 80.94 | 81.45 | 80.07 | 81.20 | 703047.0 |
| April 24, 2013 | 80.75 | 81.07 | 80.28 | 80.52 | 593931.0 |
| April 23, 2013 | 81.28 | 81.30 | 80.08 | 80.48 | 876527.0 |
| April 22, 2013 | 81.79 | 81.88 | 80.77 | 80.87 | 461182.0 |
| April 19, 2013 | 80.75 | 81.64 | 80.26 | 81.60 | 575705.0 |
| April 18, 2013 | 80.76 | 80.87 | 80.06 | 80.45 | 653134.0 |
| April 17, 2013 | 80.44 | 80.60 | 79.61 | 80.32 | 590311.0 |
| April 16, 2013 | 80.54 | 81.20 | 80.05 | 81.06 | 493786.0 |
| April 15, 2013 | 81.66 | 81.85 | 80.22 | 80.25 | 432976.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TCO Price Benchmarks
| Companies | |
|---|---|
| Liberty Property Trust | 44.00 |
| Simon Property Group | 179.85 |
| DDR | 19.33 |
TCO Price Range, Past 5 Years
| Minimum | 13.56 | Mar 6 2009 |
| Maximum | 88.12 | May 17 2013 |
| Average | 51.20 |
