Teck Resources (TCK)

27.87 -0.11  -0.39%  May 21, 3:21PM
Add to Watchlists Create an Alert

Teck Resources Price:

27.87 for May 21, 2013
View Full Chart

Teck Resources Price Chart

    Teck Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 132   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 27.23 28.00 26.93 27.98 1.550M
    May 17, 2013 27.00 27.51 26.99 27.22 2.999M
    May 16, 2013 27.38 27.91 27.02 27.18 3.860M
    May 15, 2013 27.21 27.70 26.63 27.57 3.971M
    May 14, 2013 28.28 28.28 27.37 27.58 2.418M
    May 13, 2013 28.94 29.01 28.10 28.41 2.673M
    May 10, 2013 28.56 29.23 28.25 29.13 2.287M
    May 9, 2013 29.05 29.44 28.76 28.87 3.025M
    May 8, 2013 28.11 29.37 28.07 29.24 4.103M
    May 7, 2013 27.50 27.91 27.44 27.84 2.130M
    May 6, 2013 27.58 27.74 27.20 27.64 1.942M
    May 3, 2013 27.28 27.90 27.21 27.43 2.355M
    May 2, 2013 26.49 26.70 26.10 26.59 3.060M
    May 1, 2013 26.16 26.73 25.88 26.39 3.872M
    April 30, 2013 25.96 26.58 25.55 26.57 2.986M
    April 29, 2013 26.25 26.46 25.94 26.11 2.035M
    April 26, 2013 26.33 26.35 25.53 25.84 3.374M
    April 25, 2013 26.58 27.10 26.23 26.49 5.156M
    April 24, 2013 25.28 26.30 25.28 26.12 4.813M
    April 23, 2013 25.84 25.84 23.48 24.89 8.184M
    April 22, 2013 24.71 25.42 24.37 25.35 3.510M
    April 19, 2013 24.49 24.73 24.06 24.55 3.503M
    April 18, 2013 25.01 25.09 24.22 24.52 5.830M
    April 17, 2013 25.73 25.73 24.61 24.78 3.559M
    April 16, 2013 26.18 26.40 25.66 26.22 2.799M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TCK Price Benchmarks

    Companies
    BHP Billiton 68.07
    Platinum Group Metal 1.08
    Rio Tinto 44.57

    TCK Price Range, Past 5 Years

    Minimum 2.670 Mar 5 2009
    Maximum 65.10 Jan 12 2011
    Average 33.72