Transcontinental Realty Investors Inc (TCI)
29.76
+0.47
(+1.60%)
USD |
NYSE |
May 09, 15:16
Transcontinental Realty Investors Total Return Price: 29.76 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 29.29 |
| May 07, 2024 | 28.72 |
| May 06, 2024 | 28.21 |
| May 03, 2024 | 28.21 |
| May 02, 2024 | 28.23 |
| May 01, 2024 | 28.62 |
| April 30, 2024 | 28.65 |
| April 29, 2024 | 28.75 |
| April 26, 2024 | 28.96 |
| April 25, 2024 | 29.20 |
| April 24, 2024 | 30.29 |
| April 23, 2024 | 31.39 |
| April 22, 2024 | 31.48 |
| April 19, 2024 | 31.86 |
| April 18, 2024 | 31.88 |
| April 17, 2024 | 32.30 |
| April 16, 2024 | 32.71 |
| April 15, 2024 | 33.27 |
| April 12, 2024 | 34.39 |
| April 11, 2024 | 35.00 |
| April 10, 2024 | 35.60 |
| April 09, 2024 | 35.89 |
| April 08, 2024 | 35.56 |
| April 05, 2024 | 35.83 |
| April 04, 2024 | 36.00 |
| Date | Value |
|---|---|
| April 03, 2024 | 36.29 |
| April 02, 2024 | 36.87 |
| April 01, 2024 | 36.21 |
| March 28, 2024 | 37.65 |
| March 27, 2024 | 37.87 |
| March 26, 2024 | 37.49 |
| March 25, 2024 | 37.19 |
| March 22, 2024 | 38.36 |
| March 21, 2024 | 39.61 |
| March 20, 2024 | 38.20 |
| March 19, 2024 | 37.36 |
| March 18, 2024 | 36.71 |
| March 15, 2024 | 37.25 |
| March 14, 2024 | 39.45 |
| March 13, 2024 | 39.77 |
| March 12, 2024 | 39.29 |
| March 11, 2024 | 39.29 |
| March 08, 2024 | 38.80 |
| March 07, 2024 | 38.70 |
| March 06, 2024 | 38.34 |
| March 05, 2024 | 38.25 |
| March 04, 2024 | 38.50 |
| March 01, 2024 | 39.06 |
| February 29, 2024 | 38.87 |
| February 28, 2024 | 37.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.00
Minimum
Mar 23 2020
47.29
Maximum
Jan 10 2023
33.33
Average
34.62
Median
Sep 03 2021
Total Return Price Benchmarks
| CoStar Group Inc | 91.44 |
| New Concept Energy Inc | 1.21 |
| Gyrodyne LLC | 7.88 |
| InnSuites Hospitality Trust | 1.31 |
| Power REIT | 0.435 |