21st Century Holding Company (TCHC)

3.93 -0.20  -4.84%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

21st Century Holding Company Total Return Price: 3.93

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TCHC Total Return Price Range, Past 5 Years

Minimum 1.508 Mar 9 2009
Maximum 13.93 Oct 17 2007
Average 5.034

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TCHC related companies

Display in Live Stream: Done
Options

TCHC News

$TCHC Insider Buy: $105K of stock bought by Bruce Simberg on May 21, 2012 http://stks.co/3xi5
about 9 days ago by MarketBrief
$TCHC filed latest Quarterly Report http://stks.co/3ppf
about 18 days ago by MarketBrief
Financial Sector Wrap
May 09, 4:53PM Fox Business
$TCHC filed latest Annual Report http://stks.co/39h0
about 64 days ago by MarketBrief
21st Century Holding (TCHC) Swings to Q4 Profit
Mar 22, 2:58PM Street Insider
$TCHC filed latest Quarterly Report http://stks.co/172b
about 201 days ago by MarketBrief
@ToddSullivan I am looking at $TCHC it currently is trading pretty well under its cash per share, and pays a 7% dividend, what do you think?
about 500 days ago by shivy1
@CofranCapital Following my favorite stocktwit into $AAN and also picking up another illiquid yielder $TCHC
about 603 days ago by britepathos
$TCHC halet
about 801 days ago by ptposture1
Late A/H, bought cover in $TCHC at 7.66 - except for 100 shares not yet executed - for 3% intraday.
about 962 days ago by bearcharts
Short $TCHC at 4.80.
about 963 days ago by bearcharts
$TCHC: trading at 1/2 book -- got some good news. Chart is set up. Microcapper with no volume. Probably won't move so fast.
about 975 days ago by ari5000

Recent Quotes

Symbol Price Chg Chg % Market Cap
TCHC 3.93 -0.20 -4.84% 32.83M
TCBK 14.90 -0.45 -2.93% 245.29M
TCBI 37.49 -1.29 -3.33% 1.465B
TCB 10.99 -0.80 -6.79% 1.910B
SYNA 26.08 -0.74 -2.76% 883.45M
SYMX 1.01 -0.04 -3.81% 53.40M
SYMM 5.38 -0.07 -1.28% 229.28M
SYMC 14.37 -0.47 -3.17% 10.82B
SUSS 29.75 +0.50 +1.71% 612.79M
SURW 21.25 -0.07 -0.33% 305.52M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close