21st Century Holding Company (TCHC)

3.93 -0.20  -4.84%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

21st Century Holding Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 4.03 4.13 4.00 4.13 4700
May 30, 2012 4.11 4.214 3.91 4.10 5650
May 29, 2012 4.26 4.26 4.05 4.061 19447
May 25, 2012 4.24 4.34 4.11 4.190 5069
May 24, 2012 4.20 4.25 4.135 4.25 6159
May 23, 2012 4.23 4.23 4.001 4.14 32368
May 22, 2012 4.00 4.20 3.99 4.20 19380
May 21, 2012 3.79 4.10 3.79 4.01 37608
May 18, 2012 4.06 4.17 3.81 3.84 19222
May 17, 2012 4.07 4.07 3.81 3.98 61924
May 16, 2012 4.25 4.25 4.00 4.040 12337
May 15, 2012 4.28 4.28 4.151 4.21 2610
May 14, 2012 4.65 4.65 4.17 4.28 78575
May 11, 2012 5.05 5.25 4.64 4.68 73188
May 10, 2012 5.10 5.17 4.64 4.99 45670
May 9, 2012 4.50 5.00 4.50 4.92 53772
May 8, 2012 4.50 4.68 4.45 4.45 8645
May 7, 2012 4.58 4.58 4.48 4.50 5015
May 4, 2012 4.71 4.791 4.48 4.49 6131
May 3, 2012 4.96 5.00 4.58 4.71 13909
May 2, 2012 4.72 4.95 4.500 4.92 16916
May 1, 2012 4.39 4.68 4.39 4.68 16231
April 30, 2012 4.20 4.45 4.20 4.430 8350
April 27, 2012 4.21 4.40 4.13 4.158 20700
April 26, 2012 4.18 4.31 4.18 4.220 3016
April 25, 2012 4.35 4.35 4.13 4.185 9693
April 24, 2012 4.27 4.39 4.27 4.388 2953
April 23, 2012 4.38 4.38 4.23 4.27 14403
April 20, 2012 4.47 4.570 4.35 4.35 3400
April 19, 2012 4.45 4.49 4.244 4.49 7337
April 18, 2012 4.56 4.56 4.45 4.453 3200
April 17, 2012 4.620 4.70 4.53 4.53 11349
April 16, 2012 4.60 4.70 4.60 4.677 18335
April 13, 2012 4.510 4.53 4.51 4.53 1250
April 12, 2012 4.55 4.60 4.45 4.511 8200
April 11, 2012 4.40 4.41 4.40 4.40 2512
April 10, 2012 4.40 4.560 4.29 4.45 82480
April 9, 2012 4.40 4.40 4.40 4.40 0.00
April 5, 2012 4.40 4.50 4.31 4.40 4306
April 4, 2012 4.45 4.451 4.20 4.45 3618
April 3, 2012 4.74 4.74 4.400 4.48 8818
April 2, 2012 4.53 4.74 4.53 4.60 52834
March 30, 2012 4.35 4.59 4.30 4.501 35914
March 29, 2012 4.160 4.43 4.100 4.43 23291
March 28, 2012 4.03 4.17 4.03 4.05 19248
March 27, 2012 4.04 4.090 3.91 4.09 25235
March 26, 2012 4.00 4.09 3.83 4.09 58621
March 23, 2012 4.14 4.14 3.71 3.98 34183
March 22, 2012 3.763 4.60 3.65 4.07 154127
March 21, 2012 3.68 3.79 3.65 3.70 26502
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TCHC News

$TCHC Insider Buy: $105K of stock bought by Bruce Simberg on May 21, 2012 http://stks.co/3xi5
about 9 days ago by MarketBrief
$TCHC filed latest Quarterly Report http://stks.co/3ppf
about 18 days ago by MarketBrief
Financial Sector Wrap
May 09, 4:53PM Fox Business
$TCHC filed latest Annual Report http://stks.co/39h0
about 64 days ago by MarketBrief
21st Century Holding (TCHC) Swings to Q4 Profit
Mar 22, 2:58PM Street Insider
$TCHC filed latest Quarterly Report http://stks.co/172b
about 201 days ago by MarketBrief
@ToddSullivan I am looking at $TCHC it currently is trading pretty well under its cash per share, and pays a 7% dividend, what do you think?
about 500 days ago by shivy1
@CofranCapital Following my favorite stocktwit into $AAN and also picking up another illiquid yielder $TCHC
about 603 days ago by britepathos
$TCHC halet
about 801 days ago by ptposture1
Late A/H, bought cover in $TCHC at 7.66 - except for 100 shares not yet executed - for 3% intraday.
about 962 days ago by bearcharts
Short $TCHC at 4.80.
about 963 days ago by bearcharts
$TCHC: trading at 1/2 book -- got some good news. Chart is set up. Microcapper with no volume. Probably won't move so fast.
about 975 days ago by ari5000

Recent Quotes

Symbol Price Chg Chg % Market Cap
TCHC 3.93 -0.20 -4.84% 32.83M
TCBK 14.90 -0.45 -2.93% 245.29M
TCBI 37.49 -1.29 -3.33% 1.465B
TCB 10.99 -0.80 -6.79% 1.910B
SYNA 26.09 -0.73 -2.72% 883.45M
SYMX 1.01 -0.04 -3.81% 53.40M
SYMM 5.38 -0.07 -1.28% 229.28M
SYMC 14.37 -0.47 -3.17% 10.82B
SUSS 29.75 +0.50 +1.71% 612.79M
SURW 21.25 -0.07 -0.33% 305.52M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close