TCF Financial Corporation (TCB)

14.69 +0.01  +0.07%  May 20, 8:00PM
Add to Watchlists Create an Alert

TCF Financial Corporation Price:

14.69 for May 20, 2013
View Full Chart

TCF Financial Corporation Price Chart

    TCF Financial Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 271   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 14.65 14.90 14.53 14.69 2.016M
    May 17, 2013 14.59 14.68 14.51 14.68 1.654M
    May 16, 2013 14.71 14.76 14.50 14.53 1.304M
    May 15, 2013 14.71 14.73 14.53 14.70 1.694M
    May 14, 2013 14.50 14.72 14.43 14.71 1.563M
    May 13, 2013 14.39 14.60 14.31 14.46 2.395M
    May 10, 2013 14.97 14.97 14.15 14.45 3.351M
    May 9, 2013 15.01 15.09 14.91 14.98 659984.0
    May 8, 2013 14.99 15.03 14.85 15.02 1.211M
    May 7, 2013 14.96 15.05 14.92 15.00 1.298M
    May 6, 2013 14.70 14.94 14.66 14.91 1.122M
    May 3, 2013 14.56 14.72 14.51 14.68 1.210M
    May 2, 2013 14.23 14.47 14.16 14.47 587578.0
    May 1, 2013 14.51 14.52 14.17 14.19 904572.0
    April 30, 2013 14.56 14.59 14.44 14.55 967373.0
    April 29, 2013 14.57 14.60 14.45 14.60 893456.0
    April 26, 2013 14.52 14.65 14.36 14.50 665922.0
    April 25, 2013 14.51 14.65 14.45 14.60 707731.0
    April 24, 2013 14.30 14.49 14.23 14.48 1.021M
    April 23, 2013 14.02 14.32 13.99 14.28 1.584M
    April 22, 2013 13.90 14.03 13.63 13.93 1.786M
    April 19, 2013 13.95 14.10 13.49 13.86 2.267M
    April 18, 2013 14.50 14.51 14.19 14.28 1.434M
    April 17, 2013 14.63 14.71 14.32 14.44 794837.0
    April 16, 2013 14.79 14.82 14.56 14.80 903283.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More