Triangle Capital Corporation (TCAP)

19.98 -0.36  -1.77%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Triangle Capital Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 20.01 20.28 19.83 19.98 249808
May 31, 2012 19.92 20.34 19.92 20.34 306584
May 30, 2012 19.83 20.03 19.77 19.80 101529
May 29, 2012 19.98 20.17 19.84 20.00 105065
May 25, 2012 19.77 19.98 19.66 19.83 124784
May 24, 2012 19.98 20.12 19.58 19.74 162108
May 23, 2012 19.90 20.24 19.73 20.02 189069
May 22, 2012 19.85 20.09 19.70 20.03 201969
May 21, 2012 19.09 19.87 19.07 19.84 162313
May 18, 2012 19.60 19.81 19.10 19.18 269236
May 17, 2012 20.13 20.25 19.60 19.60 202395
May 16, 2012 20.17 20.40 20.08 20.17 180692
May 15, 2012 19.99 20.44 19.94 20.17 166782
May 14, 2012 20.12 20.12 19.81 19.91 113714
May 11, 2012 20.00 20.10 19.92 19.98 122642
May 10, 2012 20.17 20.20 20.00 20.08 179102
May 9, 2012 20.01 20.24 20.00 20.12 148766
May 8, 2012 20.09 20.37 20.04 20.20 129237
May 7, 2012 19.73 20.18 19.67 20.14 130067
May 4, 2012 19.97 20.00 19.75 19.80 139986
May 3, 2012 20.12 20.28 19.90 20.03 187784
May 2, 2012 20.00 20.14 19.85 20.12 101604
May 1, 2012 20.28 20.32 20.00 20.00 147013
April 30, 2012 20.25 20.35 20.11 20.21 195278
April 27, 2012 20.15 20.38 20.05 20.30 179182
April 26, 2012 19.87 20.12 19.79 20.06 247737
April 25, 2012 19.70 19.88 19.65 19.76 188120
April 24, 2012 19.47 19.68 19.43 19.65 130827
April 23, 2012 19.35 19.56 19.22 19.45 200958
April 20, 2012 19.50 19.64 19.36 19.43 143813
April 19, 2012 19.43 19.55 19.30 19.35 106598
April 18, 2012 19.51 19.51 19.30 19.36 148637
April 17, 2012 19.44 19.64 19.34 19.52 112474
April 16, 2012 19.51 19.51 19.30 19.32 109369
April 13, 2012 19.40 19.48 19.26 19.41 138487
April 12, 2012 19.30 19.47 19.22 19.38 178132
April 11, 2012 18.98 19.38 18.98 19.31 152555
April 10, 2012 19.38 19.42 18.81 18.82 298248
April 9, 2012 19.37 19.48 19.23 19.33 140034
April 5, 2012 19.56 19.73 19.51 19.52 92040
April 4, 2012 19.63 19.82 19.56 19.56 190625
April 3, 2012 19.67 19.74 19.56 19.66 209870
April 2, 2012 19.67 19.80 19.47 19.72 219382
March 30, 2012 19.55 19.80 19.41 19.75 226706
March 29, 2012 19.50 19.68 19.45 19.55 166967
March 28, 2012 19.74 19.80 19.50 19.51 150649
March 27, 2012 19.80 19.80 19.65 19.68 134527
March 26, 2012 19.78 19.83 19.59 19.77 211155
March 23, 2012 19.29 19.65 19.26 19.65 128644
March 22, 2012 19.40 19.50 19.21 19.35 156106
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TCAP News

Triangle Capital Boosts Dividend Again, Yield Tops 10%: http://stks.co/42qi $TCAP
about 2 days ago by DynamicDividend
BDCs = Mega-Dividends!
May 24, 9:32AM Investor Place
$TCAP forms bearish "Double Top" chart pattern. http://stks.co/3t4G
about 15 days ago by RecogniaEvents
CAP AP + YIELD: Original Jan 23 list names $CNK < 18.50 & $LO < 105 ripped, replace w/ 4%+ yields & upside/growth $APL, $ARLP, $CLNY, $TCAP.
about 40 days ago by Legacy_Trades
Buying Big-Dividend Stock TCAP Will Pay Off
Mar 14, 1:41AM Investor Place
$TCAP using Q4 EPS as a base run rate it looks like they'll need to increase the dividend to remain tax-compliant.
about 86 days ago by AvenueTFund
$TCAP Reports Q4 EPS $0.53 vs $0.5 Est; Revenues $12.00M vs $17.47M Est
about 86 days ago by Benzinga
Triangle Capital Corp. (TCAP) Tops Q4 EPS by 3c
Mar 07, 4:03PM Street Insider
$TCAP Prices Public Offering of $60.0 Million 7.00% Senior Unsecured Notes Due 2019
about 95 days ago by Benzinga
The 10 Highest Yielding Dividend Contenders + http://stks.co/2PVz + $DX $PNNT $TCAP $STON $VNR $NRP $EXLP $BWP $TLP $CMLP
about 108 days ago by DividendYield
$TCAP guess some things are just predictable. here I was a week ago chatting about an equity offering...wondering how often they do em
about 115 days ago by AvenueTFund
if you followed into $TCAP and $AVD based on this weeks blog posts, not a bad idea to scale out a little into strength
about 121 days ago by downtowntrader
Thin, but nice set up. $tcap busting higher.
about 122 days ago by srsfinance
$TCAP http://stks.co/2BCS over today's highs
about 122 days ago by ABtrader
$TCAP trying to get above recent base http://stks.co/2AsX
about 123 days ago by downtowntrader
@chartsnfundies $TCAP how often do these guys do equity offerings ? just did one in Aug...stock well north of NAV here. just wonderin'
about 123 days ago by AvenueTFund
$TCAP http://stks.co/29il 4 week flat base on the weekly chart. 19.59 buy point, $25 target.. thin traded so protect thy neck.
about 123 days ago by chartsnfundies
And The Beat Goes On | via @DowntownTrader http://stks.co/29E9 $TCAP
about 124 days ago by chartly
And The Beat Goes On http://stks.co/298I via @DowntownTrader $TCAP
about 124 days ago by StockTwits
And The Beat Goes On | via @DowntownTrader http://stks.co/2971 $TCAP
about 124 days ago by STNet
And The Beat Goes On http://stks.co/28vt $TCAP
about 124 days ago by downtowntrader
@AvenueTFund $TCAP It just has never come up on my radar screen so I have not looked at it.
about 134 days ago by scottd
@scottd ever look at $TCAP ? Curious if you did and passed (and why of course). tia
about 134 days ago by AvenueTFund
A little thin, but $tcap is b/o to all time highs here
about 156 days ago by traderyork
5 Small Cap Value Earnings Surprise Stocks http://stks.co/1dEk $ande $tcap $ghm $lad $suss
about 164 days ago by scottsinvestments
$tcap near 52 week high, on this month's small cap value earning surprise list http://stks.co/1dEi
about 164 days ago by scottsinvestments
$TCAP Price crossed above 200 day SMA (17.6898). Confirmed by volume.
about 185 days ago by TradeIdeasQuant
$TCAP Triangle Capital Corporation Announces Commencement of Public Offering of 3.5M Shares
about 283 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
TCAP 19.98 -0.36 -1.77% 553.45M
TC 3.44 +0.01 +0.29% 576.51M
TBT 14.74 -0.71 -4.60%
TBOW 1.22 +0.02 +1.67%
TBI 13.84 -1.11 -7.42% 596.21M
TBET 1.29 +0.00 +0.00% 19.16M
TBBK 8.66 -0.43 -4.73% 300.88M
TAYC 14.11 -0.77 -5.17% 423.04M
TAXI 10.33 +0.01 +0.10% 182.87M
TAST 5.85 -0.25 -4.10% 141.28M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close