ProShares UltraShort 20+ Year Treasury (TBT)
36.89
-0.27
(-0.73%)
USD |
NYSEARCA |
Apr 23, 12:49
TBT Price: 36.89 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 37.45 | 37.46 | 37.09 | 37.16 | 508177.0 |
Apr 19, 2024 | 36.81 | 37.23 | 36.81 | 37.00 | 464085.0 |
Apr 18, 2024 | 36.93 | 37.49 | 36.93 | 37.33 | 524967.0 |
Apr 17, 2024 | 37.19 | 37.60 | 36.81 | 36.93 | 805748.0 |
Apr 16, 2024 | 37.92 | 38.13 | 37.46 | 37.66 | 899270.0 |
Apr 15, 2024 | 36.90 | 37.50 | 36.90 | 37.18 | 1.365M |
Apr 12, 2024 | 35.76 | 36.06 | 35.52 | 36.02 | 663192.0 |
Apr 11, 2024 | 35.92 | 36.70 | 35.92 | 36.44 | 1.044M |
Apr 10, 2024 | 35.30 | 36.22 | 35.27 | 36.06 | 1.468M |
Apr 09, 2024 | 34.81 | 34.85 | 34.47 | 34.51 | 486347.0 |
Apr 08, 2024 | 35.34 | 35.39 | 35.04 | 35.19 | 520535.0 |
Apr 05, 2024 | 34.96 | 35.16 | 34.56 | 35.16 | 608095.0 |
Apr 04, 2024 | 34.26 | 34.68 | 34.16 | 34.18 | 451384.0 |
Apr 03, 2024 | 35.22 | 35.38 | 34.63 | 34.65 | 537774.0 |
Apr 02, 2024 | 34.96 | 35.14 | 34.52 | 34.61 | 1.027M |
Apr 01, 2024 | 33.62 | 34.29 | 33.60 | 34.25 | 1.224M |
Mar 28, 2024 | 33.03 | 33.17 | 32.69 | 32.96 | 418654.0 |
Mar 27, 2024 | 33.36 | 33.46 | 32.96 | 32.96 | 798939.0 |
Mar 26, 2024 | 33.70 | 33.88 | 33.46 | 33.46 | 336700.0 |
Mar 25, 2024 | 33.55 | 33.86 | 33.55 | 33.71 | 358574.0 |
Mar 22, 2024 | 33.17 | 33.49 | 33.17 | 33.35 | 396358.0 |
Mar 21, 2024 | 33.86 | 34.27 | 33.78 | 34.00 | 467162.0 |
Mar 20, 2024 | 33.99 | 34.54 | 33.50 | 34.10 | 780388.0 |
Mar 19, 2024 | 34.50 | 34.60 | 34.18 | 34.41 | 532002.0 |
Mar 18, 2024 | 34.55 | 34.75 | 34.39 | 34.64 | 572327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.41
Minimum
Aug 04 2020
44.55
Maximum
Oct 19 2023
24.75
Average
24.98
Median