Theravance Biopharma Inc (TBPH)
9.29
+0.12
(+1.31%)
USD |
NASDAQ |
Apr 25, 12:32
Theravance Biopharma Total Return Price: 9.29 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 9.17 |
April 23, 2024 | 9.22 |
April 22, 2024 | 9.46 |
April 19, 2024 | 9.34 |
April 18, 2024 | 9.20 |
April 17, 2024 | 9.52 |
April 16, 2024 | 9.69 |
April 15, 2024 | 9.92 |
April 12, 2024 | 9.61 |
April 11, 2024 | 8.93 |
April 10, 2024 | 9.54 |
April 09, 2024 | 9.48 |
April 08, 2024 | 9.47 |
April 05, 2024 | 9.31 |
April 04, 2024 | 9.14 |
April 03, 2024 | 9.29 |
April 02, 2024 | 9.10 |
April 01, 2024 | 9.03 |
March 28, 2024 | 8.97 |
March 27, 2024 | 9.01 |
March 26, 2024 | 8.82 |
March 25, 2024 | 8.76 |
March 22, 2024 | 8.92 |
March 21, 2024 | 8.96 |
March 20, 2024 | 9.01 |
Date | Value |
---|---|
March 19, 2024 | 8.85 |
March 18, 2024 | 8.65 |
March 15, 2024 | 8.64 |
March 14, 2024 | 8.61 |
March 13, 2024 | 8.80 |
March 12, 2024 | 8.52 |
March 11, 2024 | 8.57 |
March 08, 2024 | 8.62 |
March 07, 2024 | 8.69 |
March 06, 2024 | 8.74 |
March 05, 2024 | 8.67 |
March 04, 2024 | 9.10 |
March 01, 2024 | 9.44 |
February 29, 2024 | 9.47 |
February 28, 2024 | 9.40 |
February 27, 2024 | 9.69 |
February 26, 2024 | 9.23 |
February 23, 2024 | 8.98 |
February 22, 2024 | 8.675 |
February 21, 2024 | 8.76 |
February 20, 2024 | 8.92 |
February 16, 2024 | 8.80 |
February 15, 2024 | 8.67 |
February 14, 2024 | 8.46 |
February 13, 2024 | 8.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.77
Minimum
Sep 15 2021
31.21
Maximum
Feb 05 2020
14.54
Average
11.24
Median
Dec 29 2022
Total Return Price Benchmarks
Corcept Therapeutics Inc | 22.24 |
Nektar Therapeutics | 1.325 |
Vanda Pharmaceuticals Inc | 4.47 |
Fate Therapeutics Inc | 3.885 |
FibroGen Inc | 0.9842 |