Thornburg Income Builder Opportunities Trust (TBLD)
16.18
+0.12
(+0.75%)
USD |
NASDAQ |
May 17, 16:00
16.18
0.00 (0.00%)
Pre-Market: 20:00
TBLD 30-Day Average Daily Volume: 84030.93 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 84030.93 |
| May 16, 2024 | 83947.30 |
| May 15, 2024 | 81337.97 |
| May 14, 2024 | 80791.53 |
| May 13, 2024 | 80969.53 |
| May 10, 2024 | 81552.97 |
| May 09, 2024 | 82281.10 |
| May 08, 2024 | 81720.73 |
| May 07, 2024 | 84254.47 |
| May 06, 2024 | 85008.87 |
| May 03, 2024 | 85188.87 |
| May 02, 2024 | 81614.27 |
| May 01, 2024 | 79427.10 |
| April 30, 2024 | 78951.63 |
| April 29, 2024 | 72675.27 |
| April 26, 2024 | 68996.50 |
| April 25, 2024 | 68029.20 |
| April 24, 2024 | 68536.23 |
| April 23, 2024 | 67510.30 |
| April 22, 2024 | 65959.07 |
| April 19, 2024 | 66081.00 |
| April 18, 2024 | 66999.37 |
| April 17, 2024 | 68221.37 |
| April 16, 2024 | 68102.00 |
| April 15, 2024 | 67490.40 |
| Date | Value |
|---|---|
| April 12, 2024 | 68224.30 |
| April 11, 2024 | 68774.23 |
| April 10, 2024 | 68894.07 |
| April 09, 2024 | 67895.03 |
| April 08, 2024 | 68198.70 |
| April 05, 2024 | 69780.10 |
| April 04, 2024 | 70693.10 |
| April 03, 2024 | 70914.97 |
| April 02, 2024 | 72718.73 |
| April 01, 2024 | 73182.97 |
| March 28, 2024 | 73330.63 |
| March 27, 2024 | 73854.23 |
| March 26, 2024 | 75105.50 |
| March 25, 2024 | 73671.67 |
| March 22, 2024 | 73461.70 |
| March 21, 2024 | 74159.50 |
| March 20, 2024 | 75875.20 |
| March 19, 2024 | 74730.63 |
| March 18, 2024 | 74464.00 |
| March 15, 2024 | 75815.60 |
| March 14, 2024 | 77010.23 |
| March 13, 2024 | 78756.33 |
| March 12, 2024 | 77557.10 |
| March 11, 2024 | 78106.90 |
| March 08, 2024 | 79861.37 |
30-Day Average Daily Volume Range, Past 5 Years
29524.30
Minimum
Nov 05 2021
231450.7
Maximum
Jan 21 2022
89747.83
Average
82861.08
Median
30-Day Average Daily Volume Benchmarks
| Invesco CEF Income Composite ETF | 153884.8 |
| SPDR® SSgA Multi-Asset Real Return ETF | 84504.67 |
| John Hancock Hedged Equity & Income Fund | 43677.70 |
| Tortoise Essential Assets Income Term | 25767.53 |
| iShares Morningstar Multi-Asset Inc ETF | 15442.30 |