TrueBlue (TBI)

13.84 -1.11  -7.42%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TrueBlue Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 14.64 14.75 13.83 13.84 394025
May 31, 2012 15.11 15.24 14.75 14.95 282116
May 30, 2012 15.23 15.33 15.05 15.12 120941
May 29, 2012 15.42 15.61 15.15 15.44 62548
May 25, 2012 15.26 15.36 15.14 15.25 94074
May 24, 2012 15.43 15.62 14.97 15.29 82267
May 23, 2012 15.09 15.44 14.92 15.44 112468
May 22, 2012 15.60 15.64 15.18 15.32 173764
May 21, 2012 15.33 15.63 15.11 15.61 165668
May 18, 2012 15.52 15.68 15.18 15.27 168517
May 17, 2012 16.12 16.16 15.54 15.55 154805
May 16, 2012 16.37 16.46 16.00 16.03 189850
May 15, 2012 16.32 16.61 16.27 16.32 126997
May 14, 2012 16.17 16.43 16.15 16.37 211626
May 11, 2012 16.15 16.49 16.12 16.44 166853
May 10, 2012 16.27 16.53 16.02 16.37 151407
May 9, 2012 16.04 16.18 15.80 16.07 212852
May 8, 2012 16.21 16.37 16.05 16.30 128402
May 7, 2012 16.42 16.60 16.26 16.39 124990
May 4, 2012 16.94 16.94 16.44 16.52 213171
May 3, 2012 17.23 17.48 17.01 17.07 310140
May 2, 2012 16.82 17.21 16.72 17.21 202985
May 1, 2012 17.24 17.52 17.03 17.09 178427
April 30, 2012 17.19 17.41 16.84 17.26 263288
April 27, 2012 17.23 17.42 16.78 17.22 176438
April 26, 2012 16.73 17.21 16.38 17.14 274605
April 25, 2012 17.07 17.40 16.79 16.80 238663
April 24, 2012 16.33 16.79 16.27 16.75 145550
April 23, 2012 16.79 16.81 16.23 16.36 230546
April 20, 2012 17.12 17.54 17.00 17.16 232053
April 19, 2012 17.18 17.24 16.72 16.88 94297
April 18, 2012 16.98 17.31 16.95 17.17 179089
April 17, 2012 16.95 17.48 16.95 17.10 187227
April 16, 2012 16.70 16.95 16.40 16.75 75711
April 13, 2012 16.92 17.00 16.58 16.60 119666
April 12, 2012 16.60 17.13 16.56 17.02 132913
April 11, 2012 16.53 16.61 16.40 16.61 132150
April 10, 2012 16.87 16.87 16.20 16.34 166899
April 9, 2012 16.87 17.00 16.59 16.90 184824
April 5, 2012 17.17 17.40 17.17 17.31 157072
April 4, 2012 17.38 17.49 17.13 17.29 117846
April 3, 2012 18.08 18.13 17.60 17.68 147266
April 2, 2012 17.78 18.22 17.68 18.12 290036
March 30, 2012 18.00 18.00 17.71 17.88 207873
March 29, 2012 17.37 17.87 17.27 17.81 254693
March 28, 2012 17.50 17.69 17.38 17.56 184737
March 27, 2012 17.95 18.01 17.50 17.50 126464
March 26, 2012 17.71 18.12 17.63 17.99 64209
March 23, 2012 17.02 17.50 16.90 17.48 140477
March 22, 2012 16.93 17.07 16.88 17.00 228733
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TBI News

TRUEBLUE, INC. Financials
May 05, 1:04PM
$TBI filed latest Quarterly Report http://stks.co/3aXQ
about 32 days ago by MarketBrief
Listen to $TBI Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3VtU
about 37 days ago by earningscast
TrueBlue Reports 2012 First Quarter Results
Apr 25, 4:05PM Business Wire
Does TrueBlue Pass This Key Test?
Apr 24, 10:00AM Fool
$TBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39rW
about 64 days ago by MarketBrief
Staffing industry group is now sitting 3 spots from being a top ranked group. The problem is a lack of credible stocks ideas. $TBI
about 68 days ago by hertcapital
$TBI kissed the 50 nicely yesterday, keeping a close eye over the week's highs
about 86 days ago by ABtrader
Michel - added some candidates to my watchlist - especially $PVTB, $SBRA $TBI and $AFFY are setting up - http://stks.co/2bdc
about 94 days ago by ChartMill
Nice growth #s, cup and handle at the pivot point $TBI http://chart.ly/coyknsm
about 99 days ago by ABtrader
$TBI has closed its 5.1 pct. up-gap.
about 114 days ago by TradeBot
Listen to $TBI Q4 2011 earnings call (EPS 0.19 vs est 0.16) - live at 05:00 PM, ondemand after - http://stks.co/2JZa
about 114 days ago by earningscast
$TBI Reports Q4 EPS $0.19 vs $0.16 Est; Revenues $350.2M vs $341.60M Est
about 114 days ago by Benzinga
TrueBlue Reports 2011 Fourth Quarter Results
Feb 08, 4:05PM Business Wire
$TBI filed latest Quarterly Report http://stks.co/t4A
about 215 days ago by MarketBrief
TrueBlue reports Q3 EPS 33c vs. consensus 30c
Oct 26, 4:14PM FlyOnTheWall
TrueBlue Reports 2011 Third Quarter Results
Oct 26, 4:05PM Business Wire
US Earnings Calendar for Wednesday http://stks.co/n7t $TQNT $TBI $TUP $TYL $UMBF $USLM $UNTY $UAM $UVSP $USMO $VCI $VSEA $VTRO $V $VIST
about 220 days ago by ACInvestorBlog
Watch List Working: $RGR $GMCR $BWA $AXTI $TBI $RNOW $MF $GMT $CBOU $BSX
about 310 days ago by Fibline
$TBI http://chart.ly/whtkh9m long setup
about 333 days ago by stt2318
TrueBlue Reports EPS of $0.02 vs. $(0.02) Estimate; Revenues $274M vs. $267.64M Estimate $TBI
about 401 days ago by Benzinga
$TBI http://chart.ly/eki3ol2 Over 34.00 is the play here.
about 481 days ago by TheArmoTrader
$SAFM $TBI $UFS are tops of a list of 14 other stocks seeing strong upward momentum in this market. http://stk.ly/ec6ZHa $STUDY
about 494 days ago by SharePlanner
A few stocks I am watching on the long side this am; $ALTR $APKT $ATI $CIE $ENDP $ENS $HITT $HOLI $IDT $NETL $SEED $SSRX $SSYS $TBI $WGOV
about 515 days ago by hertcapital
Small position in $TBI.
about 543 days ago by hertcapital
$TBI http://chart.ly/2tbfp7r True Blue - Long Term Breakout Past Key Resistance on Volume
about 548 days ago by OptionRadar
$TBI http://chart.ly/lywwsm2 Nice pennant. Wait for BO. Next target 70$
about 586 days ago by vitaliy
$WTSLA, $TBI retail plays
about 604 days ago by szaman
COVER - $TBI 13.18 from 13.99
about 675 days ago by DaveWazTrades
$TBI looks ripe for another leg down this afternoon
about 675 days ago by DaveWazTrades
SS - $TBI 13.99
about 676 days ago by DaveWazTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
TBI 13.84 -1.11 -7.42% 596.21M
TBET 1.29 +0.00 +0.00% 19.16M
TBBK 8.66 -0.43 -4.73% 300.88M
TAYC 14.11 -0.77 -5.17% 423.04M
TAXI 10.33 +0.01 +0.10% 182.87M
TAST 5.85 -0.25 -4.10% 141.28M
TAP 38.33 -0.12 -0.31% 6.087B
TAOM 4.63 -0.14 -2.94% 173.72M
TAO 16.34 -0.40 -2.37%
TAN 17.04 -0.54 -3.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close