Tandy Brands Accessories (TBAC)

Add to Watchlists
Create an Alert
0.59 -0.03  -4.84%   NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

Tandy Brands Accessories Price:

0.59 for June 19, 2013
View Full Chart

Tandy Brands Accessories Price Chart

    Tandy Brands Accessories Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 216   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 0.62 0.62 0.59 0.59 13619.00
    June 18, 2013 0.61 0.621 0.61 0.62 2419.00
    June 17, 2013 0.63 0.64 0.61 0.63 20201.00
    June 14, 2013 0.61 0.64 0.61 0.64 2674.00
    June 13, 2013 0.61 0.64 0.61 0.6399 1120.00
    June 12, 2013 0.6496 0.6496 0.6159 0.6159 860.00
    June 11, 2013 0.63 0.6399 0.61 0.61 10900.00
    June 10, 2013 0.63 0.6382 0.6178 0.6382 5219.00
    June 7, 2013 0.63 0.63 0.63 0.63 1982.00
    June 6, 2013 0.64 0.6498 0.61 0.6301 6437.00
    June 5, 2013 0.64 0.6498 0.64 0.6498 1320.00
    June 4, 2013 0.64 0.6599 0.64 0.65 18062.00
    June 3, 2013 0.62 0.6299 0.6117 0.6299 13535.00
    May 31, 2013 0.6198 0.635 0.591 0.6112 8628.00
    May 30, 2013 0.58 0.66 0.58 0.6201 28389.00
    May 29, 2013 0.60 0.62 0.561 0.58 23950.00
    May 28, 2013 0.611 0.66 0.611 0.6599 22142.00
    May 24, 2013 0.65 0.6599 0.5556 0.61 26945.00
    May 23, 2013 0.67 0.67 0.65 0.65 7446.00
    May 22, 2013 0.74 0.74 0.69 0.69 5400.00
    May 21, 2013 0.66 0.70 0.66 0.6801 6049.00
    May 20, 2013 0.68 0.7499 0.65 0.66 17225.00
    May 17, 2013 0.71 0.7491 0.68 0.68 17647.00
    May 16, 2013 0.765 0.765 0.68 0.75 17246.00
    May 15, 2013 0.66 0.7698 0.66 0.74 10647.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');