Medallion Financial (TAXI)

Add to Watchlists
Create an Alert
10.04 -0.73  -6.82% NASDAQ Nov 28, 12:05PM BATS Real time Currency in USD

Medallion Financial Price :

10.04 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Medallion Financial Price Chart

Export Data
Save Image

Medallion Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 10.85 10.95 10.36 10.78 892214.0
Nov. 25, 2014 11.10 11.13 10.93 10.97 143839.0
Nov. 24, 2014 11.12 11.17 11.07 11.10 253227.0
Nov. 21, 2014 11.06 11.24 11.03 11.11 312962.0
Nov. 20, 2014 11.10 11.20 10.87 11.07 344348.0
Nov. 19, 2014 11.05 11.22 11.00 11.09 205559.0
Nov. 18, 2014 10.71 11.03 10.65 10.97 268477.0
Nov. 17, 2014 11.11 11.11 10.30 10.61 838534.0
Nov. 14, 2014 11.18 11.25 10.93 10.97 742068.0
Nov. 13, 2014 11.43 11.45 11.15 11.22 161478.0
Nov. 12, 2014 11.24 11.43 11.20 11.42 132921.0
Nov. 11, 2014 11.24 11.27 11.15 11.22 150861.0
Nov. 10, 2014 11.27 11.34 11.15 11.25 188492.0
Nov. 7, 2014 11.39 11.48 11.16 11.37 379799.0
Nov. 6, 2014 11.48 11.48 11.31 11.34 118106.0
Nov. 5, 2014 11.39 11.43 11.33 11.40 91228.00
Nov. 4, 2014 11.42 11.42 11.25 11.30 157790.0
Nov. 3, 2014 11.57 11.71 11.25 11.28 247649.0
Oct. 31, 2014 11.81 11.85 11.45 11.55 195614.0
Oct. 30, 2014 11.87 11.92 11.66 11.69 148962.0
Oct. 29, 2014 11.69 11.90 11.65 11.84 113716.0
Oct. 28, 2014 11.64 11.68 11.55 11.64 139836.0
Oct. 27, 2014 11.37 11.65 11.37 11.57 161038.0
Oct. 24, 2014 11.49 11.49 11.35 11.38 87542.00
Oct. 23, 2014 11.30 11.48 11.30 11.47 99264.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TAXI Price Benchmarks

Companies
American Express 91.45
Green Dot 22.45
Blackhawk Network Holding 35.77

TAXI Price Range, Past 5 Years

Minimum 6.50 Jul 6 2010
Maximum 17.74 Nov 29 2013
Average 11.03

TAXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TAXI", "price")
  • Last 5 data points: =YCS("TAXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.