Medallion Financial Price:
15.70 for May 21, 2013Medallion Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 15.50 | 15.79 | 15.50 | 15.67 | 56041.00 |
| May 17, 2013 | 15.48 | 15.67 | 15.40 | 15.49 | 85155.00 |
| May 16, 2013 | 15.54 | 15.73 | 15.36 | 15.46 | 78120.00 |
| May 15, 2013 | 15.64 | 16.00 | 15.63 | 15.69 | 177424.0 |
| May 14, 2013 | 15.50 | 15.85 | 15.27 | 15.78 | 199237.0 |
| May 13, 2013 | 15.38 | 15.56 | 15.18 | 15.38 | 141471.0 |
| May 10, 2013 | 14.89 | 15.12 | 14.88 | 15.09 | 100794.0 |
| May 9, 2013 | 14.55 | 14.86 | 14.35 | 14.77 | 132168.0 |
| May 8, 2013 | 14.97 | 15.00 | 14.35 | 14.52 | 147335.0 |
| May 7, 2013 | 15.04 | 15.04 | 14.85 | 14.97 | 73299.00 |
| May 6, 2013 | 14.76 | 15.03 | 14.58 | 14.95 | 57910.00 |
| May 3, 2013 | 14.58 | 14.85 | 14.50 | 14.71 | 74296.00 |
| May 2, 2013 | 14.13 | 14.62 | 14.13 | 14.43 | 57988.00 |
| May 1, 2013 | 14.95 | 15.07 | 14.11 | 14.13 | 187527.0 |
| April 30, 2013 | 15.01 | 15.13 | 14.77 | 14.94 | 86005.00 |
| April 29, 2013 | 14.46 | 15.21 | 14.36 | 14.95 | 124933.0 |
| April 26, 2013 | 14.20 | 14.45 | 14.19 | 14.34 | 46058.00 |
| April 25, 2013 | 14.35 | 14.46 | 14.09 | 14.21 | 71538.00 |
| April 24, 2013 | 14.15 | 14.49 | 14.00 | 14.31 | 60854.00 |
| April 23, 2013 | 13.76 | 14.09 | 13.73 | 14.09 | 78106.00 |
| April 22, 2013 | 13.40 | 13.76 | 13.21 | 13.65 | 33726.00 |
| April 19, 2013 | 13.22 | 13.48 | 13.17 | 13.35 | 63865.00 |
| April 18, 2013 | 13.40 | 13.40 | 13.20 | 13.22 | 49417.00 |
| April 17, 2013 | 13.53 | 13.58 | 13.29 | 13.34 | 85322.00 |
| April 16, 2013 | 13.50 | 13.71 | 13.50 | 13.60 | 40900.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TAXI Price Benchmarks
| Companies | |
|---|---|
| American Capital | 14.45 |
| KCAP Financial | 11.13 |
| NewStar Financial | 11.88 |
TAXI Price Range, Past 5 Years
| Minimum | 3.610 | Mar 9 2009 |
| Maximum | 15.78 | May 14 2013 |
| Average | 9.340 |
