Taomee Price:
4.53 for June 18, 2013Taomee Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 4.42 | 4.58 | 4.42 | 4.53 | 19121.00 |
| June 17, 2013 | 4.21 | 4.54 | 4.00 | 4.54 | 84066.00 |
| June 14, 2013 | 3.97 | 4.35 | 3.97 | 4.30 | 77798.00 |
| June 13, 2013 | 3.96 | 4.02 | 3.950 | 4.01 | 17902.00 |
| June 12, 2013 | 4.15 | 4.15 | 4.05 | 4.09 | 6100.00 |
| June 11, 2013 | 4.13 | 4.15 | 4.10 | 4.15 | 58147.00 |
| June 10, 2013 | 3.95 | 4.13 | 3.95 | 4.13 | 68279.00 |
| June 7, 2013 | 3.84 | 4.13 | 3.79 | 4.00 | 143643.0 |
| June 6, 2013 | 3.78 | 3.845 | 3.730 | 3.84 | 65500.00 |
| June 5, 2013 | 3.76 | 3.84 | 3.755 | 3.785 | 66650.00 |
| June 4, 2013 | 3.77 | 3.90 | 3.77 | 3.86 | 76500.00 |
| June 3, 2013 | 3.75 | 3.90 | 3.75 | 3.83 | 75398.00 |
| May 31, 2013 | 3.83 | 3.885 | 3.750 | 3.88 | 50159.00 |
| May 30, 2013 | 3.72 | 3.89 | 3.72 | 3.80 | 89277.00 |
| May 29, 2013 | 3.79 | 3.80 | 3.69 | 3.73 | 37748.00 |
| May 28, 2013 | 3.99 | 3.99 | 3.85 | 3.86 | 51569.00 |
| May 24, 2013 | 4.16 | 4.16 | 4.06 | 4.06 | 5392.00 |
| May 23, 2013 | 4.36 | 4.36 | 4.17 | 4.20 | 19488.00 |
| May 22, 2013 | 4.26 | 4.36 | 4.23 | 4.26 | 9000.00 |
| May 21, 2013 | 4.25 | 4.300 | 4.22 | 4.22 | 10092.00 |
| May 20, 2013 | 4.31 | 4.31 | 4.22 | 4.28 | 23115.00 |
| May 17, 2013 | 4.30 | 4.35 | 4.25 | 4.30 | 8806.00 |
| May 16, 2013 | 4.24 | 4.300 | 4.23 | 4.29 | 9447.00 |
| May 15, 2013 | 4.29 | 4.30 | 4.25 | 4.300 | 4884.00 |
| May 14, 2013 | 4.27 | 4.29 | 4.23 | 4.29 | 9668.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TAOM Price Benchmarks
| Companies | |
|---|---|
| Advisory Board Company | 54.58 |
| Enable | 0.0035 |
| Fund.com | 0.10 |
TAOM Price Range, Past 5 Years
| Minimum | 3.230 | Dec 4 2012 |
| Maximum | 16.40 | Jul 28 2011 |
| Average | 5.470 |
