Invesco Solar ETF (TAN)
39.67
-0.03
(-0.08%)
USD |
NYSEARCA |
Apr 19, 16:00
39.59
-0.08
(-0.20%)
After-Hours: 20:00
TAN Price: 39.67 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 40.22 | 40.53 | 39.61 | 39.70 | 2.739M |
| Apr 17, 2024 | 40.10 | 40.85 | 39.84 | 40.10 | 2.488M |
| Apr 16, 2024 | 40.11 | 40.33 | 39.58 | 39.74 | 2.256M |
| Apr 15, 2024 | 41.75 | 42.13 | 40.46 | 40.60 | 1.199M |
| Apr 12, 2024 | 43.25 | 43.83 | 41.85 | 41.99 | 1.415M |
| Apr 11, 2024 | 44.32 | 44.81 | 43.08 | 43.68 | 1.171M |
| Apr 10, 2024 | 43.79 | 44.16 | 43.23 | 43.97 | 1.700M |
| Apr 09, 2024 | 44.11 | 45.59 | 43.87 | 45.52 | 1.079M |
| Apr 08, 2024 | 43.40 | 44.25 | 43.40 | 43.74 | 460986.0 |
| Apr 05, 2024 | 43.14 | 43.77 | 42.95 | 43.13 | 569317.0 |
| Apr 04, 2024 | 44.43 | 45.46 | 43.52 | 43.72 | 1.085M |
| Apr 03, 2024 | 42.77 | 43.99 | 42.67 | 43.88 | 762991.0 |
| Apr 02, 2024 | 43.96 | 44.36 | 43.19 | 43.39 | 1.574M |
| Apr 01, 2024 | 45.28 | 45.90 | 44.76 | 45.07 | 1.207M |
| Mar 28, 2024 | 45.40 | 46.13 | 45.00 | 45.37 | 1.223M |
| Mar 27, 2024 | 43.24 | 45.42 | 43.24 | 45.39 | 2.100M |
| Mar 26, 2024 | 43.55 | 43.90 | 42.99 | 43.02 | 717422.0 |
| Mar 25, 2024 | 43.64 | 44.24 | 43.36 | 43.45 | 778302.0 |
| Mar 22, 2024 | 44.25 | 44.52 | 43.79 | 44.03 | 569178.0 |
| Mar 21, 2024 | 44.23 | 45.14 | 44.19 | 44.39 | 756957.0 |
| Mar 20, 2024 | 42.59 | 44.40 | 42.50 | 44.09 | 1.221M |
| Mar 19, 2024 | 42.69 | 43.28 | 42.69 | 43.05 | 603797.0 |
| Mar 18, 2024 | 42.55 | 43.32 | 42.10 | 42.80 | 1.259M |
| Mar 15, 2024 | 42.52 | 43.02 | 42.29 | 42.55 | 886365.0 |
| Mar 14, 2024 | 44.04 | 44.39 | 42.33 | 42.69 | 1.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.22
Minimum
Mar 23 2020
121.94
Maximum
Feb 09 2021
61.83
Average
68.83
Median
Jun 13 2022