TAM (TAM)

21.20 -0.54  -2.48%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TAM Total Return Price: 21.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TAM Total Return Price Range, Past 5 Years

Minimum 5.044 Mar 31 2009
Maximum 32.63 Jul 17 2007
Average 18.05

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TAM related companies

Display in Live Stream: Done
Options

TAM News

$TAM 200 Day SMA Cross - Price crossed below 200 day SMA (21.174). Confirmed by volume.
about 2 days ago by TradeIdeasQuant
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 7 days ago by 2win
TAM Q1 Net Profit Down 22%
May 14, 2:13AM Benzinga
GOL Reports Net Loss
May 04, 8:45AM
TAM Downgraded to Neutral
May 02, 5:10PM
TAM Files 2011 Form 20-F Annual Report
Apr 17, 4:33PM PR Newswire
TAM Misses Where It Counts
Apr 09, 12:24PM Fool
$TAM New 52 Week High - Crossed daily highs resistance. Next resistance 25.26 from 1/19/2011.
about 73 days ago by TradeIdeasQuant
RT @Xiphos_Trading $TAM http://stks.co/2snp 52 week highs..airline
about 78 days ago by jaykza
$TAM http://stks.co/2sni 52 week highs..airline
about 78 days ago by Xiphos_Trading
$TAM tried for the break. push baby
about 78 days ago by jaykza
Watch List For 03/13/11 http://stks.co/2pjR $AFFY $AVID $CALD $CLDX $HALO $HOLX $TAM $MX $SNSS $WPX etc.
about 80 days ago by szaman
$TAM http://stks.co/2phM Watching over 24.50 with weekly resistance at 25.
about 80 days ago by szaman
RT @szaman $TAM, Brazlian airline setting up for a nice breakout in all time frame.
about 80 days ago by jaykza
TAM S.A. - ADR (TAM)
Mar 12, 1:00AM
RT @zentrader The three strongest stocks in the airline sector based on relative strength are $ALK $RYAAY $TAM.
about 92 days ago by howardlindzon
NEW POST: &quot;Stock Trading Ideas and Explanations&quot; http://stks.co/2bbC $B $JBL $KIRL $NUS $TAM
about 94 days ago by chessNwine
Airlines names on watch if oil weakens more $LCC $GOL $TAM.
about 94 days ago by szaman
$TAM http://stks.co/2UND Older weekly watchlist pick, &quot;Power of the Kirby©&quot;
about 101 days ago by gtotoy
$TAM http://stks.co/2TwO Older weekly watchlist pick, &quot;Power of the Kirby©&quot;
about 102 days ago by gtotoy
TAM Q4 Profit Drops 36%
Feb 13, 6:36AM Benzinga
China Syndrome
Feb 08, 6:00PM
$TAM http://stks.co/2DeB Sweet
about 120 days ago by gtotoy
$TAM http://stks.co/2ALH Tight
about 122 days ago by gtotoy
$TAM http://stks.co/26M8 Watchlist
about 127 days ago by gtotoy
$TAM http://stks.co/268f Watchlist
about 128 days ago by gtotoy
will look to get long $TAM sometime next week when it shows a good buy entry
about 140 days ago by jmaula
on the watchlist $TAM. looking to grab it on a dip maybe. showing good strength. def a swing trade though
about 141 days ago by jmaula
$TAM http://stks.co/1tVp long setup
about 142 days ago by stt2318
Scaling is hard
Jan 11, 3:10PM
$TAM http://stks.co/1ctw From Weekly Watch-List out on Sunday nights.
about 164 days ago by gtotoy
$TAM looks decent imo
about 165 days ago by tffdo
The Jet Airliner is set to take off. http://stks.co/1bLK $XAL $ALK, $AMR, $DAL, $GOL, $HA, $JBLU, $LCC, $LFL, $LUV, $RJET, $TAM, $UAL
about 165 days ago by gtotoy
$TAM http://stks.co/1bKx Weekly watch-list
about 165 days ago by gtotoy

Recent Quotes

Symbol Price Chg Chg % Market Cap
TAM 21.20 -0.54 -2.48% 2.182B
TAL 31.40 -1.31 -4.00% 1.098B
TAIT 0.99 +0.00 +0.00% 4.732M
TACT 7.47 -0.01 -0.13% 70.39M
TAC 15.92 -0.32 -1.97% 3.649B
SYMC 14.38 -0.46 -3.10% 10.82B
SYKE 15.05 +0.00 +0.00% 663.70M
SYK 49.81 -1.64 -3.19% 19.62B
SYBT 22.01 -0.53 -2.35% 312.63M
SYA 10.86 -0.44 -3.89% 1.341B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close