TAM (TAM)

21.20 -0.54  -2.48%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TAM Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 21.15 21.75 20.81 21.74 6509280
May 30, 2012 21.17 21.24 20.57 21.16 669745
May 29, 2012 22.00 22.01 21.14 21.39 625473
May 25, 2012 20.63 21.25 20.28 20.89 364655
May 24, 2012 20.55 20.76 20.20 20.54 528337
May 23, 2012 20.34 20.55 19.95 20.52 422369
May 22, 2012 20.44 21.14 20.12 20.34 952529
May 21, 2012 20.56 20.78 20.35 20.55 1098263
May 18, 2012 21.47 21.54 20.57 20.81 886994
May 17, 2012 22.18 22.27 20.98 21.25 1175384
May 16, 2012 22.40 22.71 21.98 22.07 736813
May 15, 2012 22.96 23.11 21.93 22.21 865943
May 14, 2012 23.04 23.49 23.02 23.16 1255766
May 11, 2012 23.78 24.25 23.70 24.00 431165
May 10, 2012 24.01 24.25 23.88 23.96 813888
May 9, 2012 23.80 24.26 23.74 23.90 827060
May 8, 2012 24.60 24.66 23.96 24.19 574077
May 7, 2012 24.07 24.47 24.03 24.34 330503
May 4, 2012 23.98 24.57 23.94 24.21 322221
May 3, 2012 24.10 24.37 24.06 24.23 459848
May 2, 2012 24.10 24.44 23.87 24.19 1324362
May 1, 2012 24.35 24.56 24.12 24.27 252414
April 30, 2012 24.57 24.65 24.18 24.45 480181
April 27, 2012 24.45 24.85 24.44 24.65 693839
April 26, 2012 24.01 24.54 23.79 24.48 534748
April 25, 2012 24.39 24.54 23.96 24.00 403788
April 24, 2012 24.00 24.30 23.91 24.12 376616
April 23, 2012 24.47 24.48 23.94 24.23 651795
April 20, 2012 24.63 25.20 24.58 24.90 678815
April 19, 2012 24.30 24.61 24.05 24.47 1084478
April 18, 2012 24.45 24.63 24.28 24.29 692076
April 17, 2012 24.73 24.74 24.41 24.52 268847
April 16, 2012 24.61 24.84 24.27 24.36 365880
April 13, 2012 24.65 24.72 24.32 24.50 559812
April 12, 2012 24.67 25.13 22.84 24.72 437066
April 11, 2012 24.59 24.91 24.43 24.54 247215
April 10, 2012 24.47 24.69 24.10 24.41 275320
April 9, 2012 24.56 24.72 24.40 24.65 273815
April 5, 2012 24.96 25.01 24.71 24.84 659286
April 4, 2012 25.01 25.08 24.79 25.00 348513
April 3, 2012 25.16 25.31 24.94 25.12 388644
April 2, 2012 25.10 25.32 24.97 25.15 765886
March 30, 2012 25.39 25.41 24.91 25.13 571345
March 29, 2012 25.04 25.25 24.80 25.18 653201
March 28, 2012 25.27 25.42 24.98 25.29 319924
March 27, 2012 25.32 25.56 25.19 25.29 402290
March 26, 2012 24.53 25.32 24.46 25.24 351552
March 23, 2012 24.54 24.81 24.30 24.54 68269
March 22, 2012 24.71 24.78 24.18 24.42 200774
March 21, 2012 25.00 25.08 24.72 24.86 356443
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TAM News

$TAM 200 Day SMA Cross - Price crossed below 200 day SMA (21.174). Confirmed by volume.
about 2 days ago by TradeIdeasQuant
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 7 days ago by 2win
TAM Q1 Net Profit Down 22%
May 14, 2:13AM Benzinga
GOL Reports Net Loss
May 04, 8:45AM
TAM Downgraded to Neutral
May 02, 5:10PM
TAM Files 2011 Form 20-F Annual Report
Apr 17, 4:33PM PR Newswire
TAM Misses Where It Counts
Apr 09, 12:24PM Fool
$TAM New 52 Week High - Crossed daily highs resistance. Next resistance 25.26 from 1/19/2011.
about 73 days ago by TradeIdeasQuant
RT @Xiphos_Trading $TAM http://stks.co/2snp 52 week highs..airline
about 78 days ago by jaykza
$TAM http://stks.co/2sni 52 week highs..airline
about 78 days ago by Xiphos_Trading
$TAM tried for the break. push baby
about 78 days ago by jaykza
Watch List For 03/13/11 http://stks.co/2pjR $AFFY $AVID $CALD $CLDX $HALO $HOLX $TAM $MX $SNSS $WPX etc.
about 80 days ago by szaman
$TAM http://stks.co/2phM Watching over 24.50 with weekly resistance at 25.
about 80 days ago by szaman
RT @szaman $TAM, Brazlian airline setting up for a nice breakout in all time frame.
about 80 days ago by jaykza
TAM S.A. - ADR (TAM)
Mar 12, 1:00AM
RT @zentrader The three strongest stocks in the airline sector based on relative strength are $ALK $RYAAY $TAM.
about 92 days ago by howardlindzon
NEW POST: "Stock Trading Ideas and Explanations" http://stks.co/2bbC $B $JBL $KIRL $NUS $TAM
about 94 days ago by chessNwine
Airlines names on watch if oil weakens more $LCC $GOL $TAM.
about 94 days ago by szaman
$TAM http://stks.co/2UND Older weekly watchlist pick, "Power of the Kirby©"
about 101 days ago by gtotoy
$TAM http://stks.co/2TwO Older weekly watchlist pick, "Power of the Kirby©"
about 102 days ago by gtotoy
TAM Q4 Profit Drops 36%
Feb 13, 6:36AM Benzinga
China Syndrome
Feb 08, 6:00PM
$TAM http://stks.co/2DeB Sweet
about 120 days ago by gtotoy
$TAM http://stks.co/2ALH Tight
about 122 days ago by gtotoy
$TAM http://stks.co/26M8 Watchlist
about 127 days ago by gtotoy
$TAM http://stks.co/268f Watchlist
about 128 days ago by gtotoy
will look to get long $TAM sometime next week when it shows a good buy entry
about 140 days ago by jmaula
on the watchlist $TAM. looking to grab it on a dip maybe. showing good strength. def a swing trade though
about 141 days ago by jmaula
$TAM http://stks.co/1tVp long setup
about 142 days ago by stt2318
Scaling is hard
Jan 11, 3:10PM
$TAM http://stks.co/1ctw From Weekly Watch-List out on Sunday nights.
about 164 days ago by gtotoy
$TAM looks decent imo
about 165 days ago by tffdo
The Jet Airliner is set to take off. http://stks.co/1bLK $XAL $ALK, $AMR, $DAL, $GOL, $HA, $JBLU, $LCC, $LFL, $LUV, $RJET, $TAM, $UAL
about 165 days ago by gtotoy
$TAM http://stks.co/1bKx Weekly watch-list
about 165 days ago by gtotoy

Recent Quotes

Symbol Price Chg Chg % Market Cap
TAM 21.20 -0.54 -2.48% 2.182B
TAL 31.40 -1.31 -4.00% 1.098B
TAIT 0.99 +0.00 +0.00% 4.732M
TACT 7.47 -0.01 -0.13% 70.39M
TAC 15.92 -0.32 -1.97% 3.649B
SYMC 14.38 -0.46 -3.10% 10.82B
SYKE 15.05 +0.00 +0.00% 663.70M
SYK 49.81 -1.64 -3.19% 19.62B
SYBT 22.01 -0.53 -2.35% 312.63M
SYA 10.86 -0.44 -3.89% 1.341B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close