Corgi India 2x Daily ETF (TAJX)
26.31
+0.37
(+1.44%)
USD |
BATS |
Jul 02, 16:00
TAJX Price : 26.31 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 6.000 |
| Jul 01, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 108.00 |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 6.000 |
| Jun 29, 2026 | 26.01 | 26.01 | 25.97 | 25.97 | 106.00 |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 1.000 |
| Jun 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Jun 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 29.00 |
| Jun 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
| Jun 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 18.00 |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0.000 |
| Jun 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 28.00 |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 1.000 |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Jun 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jun 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000 |
| Jun 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0.000 |
| Jun 09, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
| Jun 08, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 1.000 |
| Jun 05, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 3.000 |
| Jun 04, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000 |
| Jun 03, 2026 | 24.35 | 24.36 | 24.31 | 24.31 | 10042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median