Transact Technologies Inc (TACT)
5.25
-0.09
(-1.69%)
USD |
NASDAQ |
Mar 28, 16:00
5.25
0.00 (0.00%)
After-Hours: 16:14
Transact Technologies Total Return Price: 5.25 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 5.34 |
March 26, 2024 | 5.30 |
March 25, 2024 | 5.30 |
March 22, 2024 | 5.44 |
March 21, 2024 | 5.55 |
March 20, 2024 | 5.57 |
March 19, 2024 | 5.25 |
March 18, 2024 | 5.30 |
March 15, 2024 | 5.05 |
March 14, 2024 | 5.41 |
March 13, 2024 | 5.88 |
March 12, 2024 | 6.87 |
March 11, 2024 | 6.93 |
March 08, 2024 | 6.90 |
March 07, 2024 | 6.605 |
March 06, 2024 | 6.46 |
March 05, 2024 | 6.50 |
March 04, 2024 | 6.57 |
March 01, 2024 | 6.64 |
February 29, 2024 | 6.80 |
February 28, 2024 | 6.83 |
February 27, 2024 | 6.98 |
February 26, 2024 | 7.07 |
February 23, 2024 | 7.16 |
February 22, 2024 | 7.17 |
Date | Value |
---|---|
February 21, 2024 | 7.22 |
February 20, 2024 | 7.37 |
February 16, 2024 | 7.38 |
February 15, 2024 | 7.48 |
February 14, 2024 | 7.49 |
February 13, 2024 | 7.42 |
February 12, 2024 | 7.655 |
February 09, 2024 | 7.69 |
February 08, 2024 | 7.65 |
February 07, 2024 | 7.59 |
February 06, 2024 | 7.57 |
February 05, 2024 | 7.53 |
February 02, 2024 | 7.58 |
February 01, 2024 | 7.64 |
January 31, 2024 | 7.66 |
January 30, 2024 | 7.76 |
January 29, 2024 | 7.61 |
January 26, 2024 | 7.74 |
January 25, 2024 | 7.76 |
January 24, 2024 | 7.82 |
January 23, 2024 | 7.80 |
January 22, 2024 | 7.73 |
January 19, 2024 | 7.56 |
January 18, 2024 | 7.55 |
January 17, 2024 | 7.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.96
Minimum
Apr 01 2020
16.86
Maximum
Aug 05 2021
8.354
Average
7.625
Median
Total Return Price Benchmarks
Identiv Inc | 7.91 |
AstroNova Inc | 17.76 |
Immersion Corp | 7.48 |
Juniper Networks Inc | 37.09 |
GoPro Inc | 2.235 |