TransAct Technologies (TACT)

7.47 -0.01  -0.13%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TransAct Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 7.77 7.90 7.48 7.48 22974
May 30, 2012 7.80 7.87 7.59 7.82 9170
May 29, 2012 7.73 7.950 7.73 7.90 7506
May 25, 2012 7.65 7.88 7.53 7.70 5463
May 24, 2012 8.00 8.05 7.66 7.67 28296
May 23, 2012 7.70 8.10 7.40 8.10 13621
May 22, 2012 7.95 8.13 7.667 7.89 30108
May 21, 2012 7.96 8.10 7.90 8.00 15230
May 18, 2012 7.99 8.22 7.95 7.99 7531
May 17, 2012 8.26 8.28 8.03 8.05 11866
May 16, 2012 8.39 8.39 8.021 8.22 25649
May 15, 2012 8.66 8.66 8.050 8.31 49325
May 14, 2012 8.86 8.87 8.41 8.60 29510
May 11, 2012 8.880 9.088 8.73 8.87 15200
May 10, 2012 9.00 9.00 8.46 8.65 15568
May 9, 2012 8.43 8.50 8.36 8.36 7374
May 8, 2012 8.46 8.54 8.43 8.44 4920
May 7, 2012 8.62 8.73 8.49 8.54 11343
May 4, 2012 8.76 8.76 8.36 8.66 7218
May 3, 2012 8.65 8.94 8.65 8.74 12866
May 2, 2012 8.87 9.15 8.54 8.75 31040
May 1, 2012 8.49 8.79 8.302 8.56 13800
April 30, 2012 8.79 8.79 8.55 8.56 13452
April 27, 2012 8.63 8.67 8.49 8.58 19120
April 26, 2012 8.30 8.75 8.13 8.70 20460
April 25, 2012 8.59 8.69 7.99 8.39 263025
April 24, 2012 8.18 8.69 8.18 8.48 10388
April 23, 2012 8.08 8.190 7.90 8.18 24260
April 20, 2012 8.44 8.44 8.10 8.10 41188
April 19, 2012 8.61 8.82 8.43 8.50 265440
April 18, 2012 8.85 8.98 8.568 8.95 12991
April 17, 2012 8.31 8.97 8.31 8.78 21685
April 16, 2012 8.56 8.98 8.51 8.52 12006
April 13, 2012 8.86 8.99 8.56 8.60 14743
April 12, 2012 8.54 8.99 8.45 8.90 15552
April 11, 2012 8.52 8.62 8.45 8.55 140849
April 10, 2012 8.10 9.10 7.90 8.55 46047
April 9, 2012 8.32 8.33 7.672 8.10 19891
April 5, 2012 8.16 8.31 7.85 8.22 25747
April 4, 2012 8.27 8.35 8.21 8.25 141344
April 3, 2012 8.33 8.41 8.265 8.41 11256
April 2, 2012 8.05 8.34 8.00 8.34 51331
March 30, 2012 7.938 8.24 7.85 7.85 27250
March 29, 2012 7.81 8.05 7.80 7.970 19340
March 28, 2012 7.59 8.04 7.59 7.71 60319
March 27, 2012 7.26 7.630 7.18 7.51 12757
March 26, 2012 7.25 7.36 7.19 7.28 4955
March 23, 2012 7.22 7.22 7.22 7.22 0.00
March 22, 2012 6.96 7.649 6.90 7.22 20673
March 21, 2012 6.80 6.80 6.80 6.80 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TACT News

$TACT filed latest Quarterly Report http://stks.co/3lvj
about 22 days ago by MarketBrief
$TACT filed latest Annual Report http://stks.co/2pQB
about 80 days ago by MarketBrief
$TACT filed latest Annual Report http://stks.co/2ncS
about 81 days ago by MarketBrief
$TACT Will Buyback Up to 1M Shares
about 85 days ago by Benzinga
$TACT filed latest Quarterly Report http://stks.co/17Oo
about 200 days ago by MarketBrief
$TACT http://chart.ly/p2uwiyl Long setup
about 452 days ago by abtrader
$TACT - Transact Technologies-100% Barchart buy signal-http://www.barchart.com/quotes/stocks/TACT
about 505 days ago by jimvanmeerten
favorite small-cap name is $TACT
about 879 days ago by chessNwine
$TACT is making it's move
about 891 days ago by audiowhore44
$TACT #7, I like this one http://fsc.bz/2Dh #WORDEN
about 906 days ago by RaginCajun
Just covered my $TACT short from 2 or 3 days ago
about 1387 days ago by w0nk0

Recent Quotes

Symbol Price Chg Chg % Market Cap
TACT 7.47 -0.01 -0.13% 70.39M
TAC 15.92 -0.32 -1.97% 3.649B
SYMC 14.38 -0.46 -3.10% 10.82B
SYKE 15.05 +0.00 +0.00% 663.70M
SYK 49.81 -1.64 -3.19% 19.62B
SYBT 22.01 -0.53 -2.35% 312.63M
SYA 10.86 -0.44 -3.89% 1.341B
SXT 35.69 -0.83 -2.27% 1.829B
SXL 33.29 -0.39 -1.16% 3.355B
SXCI 88.54 -1.17 -1.30% 5.596B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close