AT&T (T)

34.17 +0.33  +0.98%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AT&T Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 33.82 34.41 33.79 34.17 32276297
May 30, 2012 33.72 34.11 33.70 33.84 30161339
May 29, 2012 33.89 33.98 33.70 33.94 22914572
May 25, 2012 33.66 33.85 33.52 33.69 22284300
May 24, 2012 33.38 33.70 33.36 33.64 24082528
May 23, 2012 33.34 33.65 33.08 33.36 25725182
May 22, 2012 33.56 33.81 33.44 33.54 28027705
May 21, 2012 33.71 33.94 33.56 33.63 24519780
May 18, 2012 33.41 33.81 33.40 33.66 38877730
May 17, 2012 33.17 33.52 33.11 33.29 23402885
May 16, 2012 33.47 33.55 33.17 33.19 22542743
May 15, 2012 33.31 33.60 33.25 33.35 28026440
May 14, 2012 33.42 33.56 33.05 33.53 30007272
May 11, 2012 33.38 33.92 33.34 33.59 41985192
May 10, 2012 33.07 33.25 32.94 33.13 23893949
May 9, 2012 32.87 33.03 32.71 32.81 21605107
May 8, 2012 32.81 33.20 32.80 33.04 26672108
May 7, 2012 32.49 33.09 32.47 33.00 25772715
May 4, 2012 33.04 33.11 32.82 32.86 19113014
May 3, 2012 32.82 33.15 32.76 33.11 24710938
May 2, 2012 33.04 33.17 32.85 33.04 27930853
May 1, 2012 32.93 33.33 32.93 33.06 28322446
April 30, 2012 32.53 32.95 32.52 32.91 26654024
April 27, 2012 32.47 32.75 32.45 32.67 22278263
April 26, 2012 31.79 32.53 31.78 32.44 34751366
April 25, 2012 31.76 31.97 31.72 31.74 28458933
April 24, 2012 31.22 31.92 31.13 31.72 51906793
April 23, 2012 30.87 30.90 30.61 30.61 27331530
April 20, 2012 30.74 31.09 30.70 30.86 22069861
April 19, 2012 30.79 30.88 30.60 30.74 16744194
April 18, 2012 30.75 30.85 30.66 30.75 12862173
April 17, 2012 30.77 30.95 30.67 30.89 21706045
April 16, 2012 30.56 30.72 30.50 30.61 14736377
April 13, 2012 30.75 30.86 30.52 30.54 25030285
April 12, 2012 30.79 30.88 30.68 30.84 19688465
April 11, 2012 30.39 30.51 30.27 30.45 21598596
April 10, 2012 30.52 30.62 29.95 30.13 34772380
April 9, 2012 30.67 30.84 30.55 30.64 19224200
April 5, 2012 31.09 31.16 30.75 30.94 21473770
April 4, 2012 31.38 31.66 31.38 31.57 26608426
April 3, 2012 31.43 31.60 31.33 31.43 22006314
April 2, 2012 31.28 31.59 31.27 31.45 21698981
March 30, 2012 31.32 31.38 31.16 31.23 21748065
March 29, 2012 31.05 31.21 30.77 31.21 28715568
March 28, 2012 31.53 31.57 31.20 31.36 31389577
March 27, 2012 31.79 31.95 31.60 31.64 27905643
March 26, 2012 31.61 31.83 31.59 31.79 75572224
March 23, 2012 31.66 31.72 31.38 31.52 77770324
March 22, 2012 31.80 31.86 31.56 31.71 80257498
March 21, 2012 31.85 31.97 31.83 31.84 21086952
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

T News

[$$] Leap Wireless to Sell Prepaid iPhone
May 31, 9:03PM The Wall Street Journal
[$$] U.S. Argues to Preserve GPS Tracking
May 31, 9:03PM The Wall Street Journal
Market Wrapup: Treasury yields touch new lows; Stocks down six percent in May http://stks.co/43aR $TLT $SPY $TBT $T $BAC $INTC
about 11 hours ago by LearnBonds
Sprint Bidding Adieu to Nextel
May 31, 5:10PM Fool
Google: Video Piracy Is Not Quite Child Porn
May 31, 4:50PM Wall St. Cheat Sheet
Cricket gets prepaid iPhone
May 31, 4:48PM AP
15 Great Stocks with Great Yield
May 31, 3:40PM Benzinga
$S is becoming a strong buy. Medium Target is 5.50 per share by september $aapl iphone 5 release. $vz $t $leap $goog
about 15 hours ago by Stockmonk
@Badbub I Sold more 30$ $SODA puts @ 1.40$, bought a little $SLB, sold some $T up 6.5$ a share from my purchase.
about 16 hours ago by enthalpy
$T My favorite stock and largest, oldest holding but had to sell a few hundred shares today to lock in some profit.
about 17 hours ago by enthalpy
Solid B/O attempt today after a decent stab at it yest for $T (LT acct holding). Need the upper BB to expand ^ now.
about 17 hours ago by 1nvestor
$T $WMT $PETM Impressive strength on over a week of otherwise bad tape. Stay away from T if the market recovers as it tends to flounder.
about 17 hours ago by TimBlazedman
Should Google, Verizon and AT&T be held accountable for piracy?! Ari Emanuel & Joshua Topolsky square off http://stks.co/436E $GOOG $VZ $T
about 19 hours ago by covestor
$T http://stks.co/435j Last day of the month - window dressing will watch - trailing stop - swing from last week video post
about 19 hours ago by Cousin_Vinny
5 Telecom Titan Stocks Attracting Interest Now
May 30, 2:44PM Wall St. Cheat Sheet
These Stocks Are Saving the Dow
May 30, 1:03PM Fool
The Point of No Return
May 30, 12:19PM
Sprint Gives Date for Nextel Shutdown
May 30, 11:09AM Investor Place
RT @Street_Insider AT&T $T CFO Stephens Warns New iPhone Sales Could Harm Recent Margin Expansion $AAPL/ Awesome more sales!
about 2 days ago by ArcanumX
AT&T $T CFO Stephens Warns New iPhone Sales Could Harm Recent Margin Expansion $AAPL
about 2 days ago by Street_Insider
Greece's Lame Tax Attacks on IMF's Lagarde
May 30, 10:57AM Fox Business
Early Glance: Telecom companies
May 30, 10:36AM AP
Verizon To Remain Strong Heading Into 2013
May 30, 10:25AM Seeking Alpha
2 of 3 Best Performers in Dow are unchanged. $PFE, $T
about 2 days ago by frotuss
The top is near or here IMO $VZ $T
about 2 days ago by rg_trader
Dow Best Performers $WMT .12 $T .03 $PFE .01 Hey, that's awesome!
about 2 days ago by frotuss
$T New 52 Week High - Crossed daily highs resistance.
about 2 days ago by TradeIdeasQuant
Still a Bear Market http://stks.co/41vx $MMM $AA $AXP $T $BAC $BA
about 2 days ago by LouisEbner
$T http://stks.co/41WC Looking great .. with great div%
about 2 days ago by vjtweet
Telecom Services Domestic industry grp looks good for a nice trade. many names near 52 highs or making 52 highs $T $VZ $EQIX $CTL $TWTeqix
about 2 days ago by ajb_2010
$VZ http://stks.co/41PY new highs coming ...$T is identical chart/setup
about 2 days ago by Fernandinho
Political deals
May 29, 7:04PM Financial Times
CenturyLink: A Leading Telecom Dividend Stock
May 29, 5:14PM Seeking Alpha
Measuring Dividend Safety
May 29, 4:40PM Seeking Alpha
Sprint to shut down Nextel network
May 29, 4:28PM Financial Times
$T New 52 Week High - Crossed daily highs resistance.
about 3 days ago by TradeIdeasQuant
Top 5 Tech by 14 period RSI: $VZ $TRIP $T $BMC $CTL (S&P 500) $DMD $AOL $DGI $CYMI $DDD (non S&P 500)
about 4 days ago by TheEquitiesRoom
Some regional wireles looking better $FTR $S $SPRD as $T and $VZ showing some upper shadows (potential topping)
about 5 days ago by harmongreg
Updated. LT acct pos, $ hiding out here for now. However, looks good for a B/O over 34 if no pos $T http://chart.ly/emy3qqp
about 6 days ago by 1nvestor
Why Geotexting Won't Save Retail
May 26, 11:09AM Fool
Best Dogs Of The Dow Jones As Of May 2012 + http://stks.co/3zos + $T $VZ $MRK $PFE $GE $JNJ $PG $DD $CVX $JPM
about 6 days ago by DividendYield
Deutsche Telekom's Achilles' Heel
May 25, 5:10PM Fool
$T touching $36 by mid summer. Going long on T
about 7 days ago by jason77

Recent Quotes

Symbol Price Chg Chg % Market Cap
T 34.17 +0.33 +0.98% 200.63B
SZYM 10.91 +0.22 +2.06% 638.51M
SZR 22.54 +0.11 +0.48%
SZK 18.50 +0.02 +0.11%
SYY 27.91 -0.10 -0.36% 16.37B
SYX 12.16 +0.16 +1.33% 436.80M
SYUT 4.94 -0.18 -3.52% 293.38M
SYT 64.31 -0.63 -0.97% 30.72B
SYSW 1.25 +0.05 +4.17% 57.98M
SYPR 5.90 +0.00 +0.00% 117.29M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close