SYSCO Corporation (SYY)

27.91 -0.10  -0.36%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SYSCO Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 27.97 28.09 27.75 27.91 4714969
May 30, 2012 27.90 28.18 27.90 28.01 2963332
May 29, 2012 28.05 28.20 27.92 28.10 2558483
May 25, 2012 27.82 28.11 27.75 27.94 2500472
May 24, 2012 27.55 27.85 27.55 27.80 3341807
May 23, 2012 27.50 27.60 27.21 27.54 3116216
May 22, 2012 27.51 27.68 27.30 27.56 4042212
May 21, 2012 27.47 27.47 27.05 27.36 4102158
May 18, 2012 27.70 27.70 27.14 27.26 7658469
May 17, 2012 27.82 28.37 27.76 27.79 7723519
May 16, 2012 27.91 27.99 27.69 27.75 3560834
May 15, 2012 27.57 27.78 27.48 27.70 4712401
May 14, 2012 27.49 27.65 27.33 27.57 3513557
May 11, 2012 27.82 28.03 27.55 27.60 3598306
May 10, 2012 27.90 28.08 27.77 27.88 2852506
May 9, 2012 27.91 28.00 27.61 27.72 3051807
May 8, 2012 27.94 28.25 27.81 28.02 4872226
May 7, 2012 28.17 28.65 27.38 28.29 13935188
May 4, 2012 28.35 28.37 27.84 27.90 9877307
May 3, 2012 28.72 28.75 28.29 28.35 5100674
May 2, 2012 28.86 28.88 28.63 28.70 4049378
May 1, 2012 28.91 29.15 28.81 29.01 3508296
April 30, 2012 29.07 29.08 28.87 28.90 3028593
April 27, 2012 29.05 29.14 28.99 29.06 3305794
April 26, 2012 28.82 28.97 28.63 28.92 4261632
April 25, 2012 28.76 28.92 28.65 28.81 4454731
April 24, 2012 28.55 28.78 28.50 28.59 4841745
April 23, 2012 28.94 28.99 28.42 28.54 6060563
April 20, 2012 29.74 29.84 29.01 29.03 8619244
April 19, 2012 29.72 29.75 29.43 29.55 3386027
April 18, 2012 30.00 30.00 29.63 29.67 2961506
April 17, 2012 29.87 30.20 29.86 30.10 3368727
April 16, 2012 29.37 29.83 29.29 29.68 2559565
April 13, 2012 29.39 29.61 29.31 29.31 2501287
April 12, 2012 29.32 29.50 29.10 29.44 3622566
April 11, 2012 29.16 29.40 29.06 29.28 2449145
April 10, 2012 29.14 29.17 28.93 28.99 4056992
April 9, 2012 29.30 29.31 28.91 29.11 2838926
April 5, 2012 29.43 29.59 29.40 29.47 4329221
April 4, 2012 29.47 29.58 29.36 29.50 3825577
April 3, 2012 29.84 29.84 29.56 29.66 3350561
April 2, 2012 29.80 30.09 29.70 30.04 3359285
March 30, 2012 29.90 29.97 29.73 29.86 2836070
March 29, 2012 29.71 29.81 29.53 29.78 2581748
March 28, 2012 29.98 29.98 29.72 29.82 2898307
March 27, 2012 30.08 30.08 29.84 29.95 3197518
March 26, 2012 30.00 30.02 29.83 30.02 3474555
March 23, 2012 29.86 29.92 29.62 29.84 2170632
March 22, 2012 29.75 29.93 29.66 29.87 2546656
March 21, 2012 29.72 29.99 29.63 29.91 3375143
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SYY News

$SYY Sysco - Building A Case For A Return To Growth http://stks.co/40lk
about 3 days ago by FASTgraphs
Sysco Declares Quarterly Dividend
May 23, 12:27PM GlobeNewswire
#Sysco will webcast its #investor presentation from the Goldman Sachs Conference on June 5. $SYY http://stks.co/3wHA
about 10 days ago by SyscoStock
HIGH $CALL VOLU $ETN 1014% $RYL 851% $MEOH 802% $AET 756% $BBD 755% $WLP 696% $SYY 619% $PBI 616% $MXIM 530% $CCE 529%
about 11 days ago by livevol_pro
HIGH $CALL VOLU $BBD 712% $ETN 639% $SYY 584% $PBI 466% $ABV 354% $WY 338% $AAP 334% $GES 324% $ACN 299% $RGLD 274%
about 11 days ago by livevol_pro
Weak close/downside range break: $SYY $UNH $AMED $IBM $AWAY $MENT $CVH $CVD $XOM $EP $CHRW $HSP $CPRT $FRX $PXD
about 11 days ago by TheEquitiesRoom
CWS Market Review – May 18, 2012 | via @EddyElefenbein http://stks.co/3tMO $JPM $AFL $ORCL $SYY $RAI
about 14 days ago by STNet
Barclays Downgrades Sysco (SYY) to Underweight
May 18, 7:25AM Street Insider
So now Dividend stocks r bad $WMT $pg $syy #obama is an ass
about 16 days ago by IBDJohn
HIGH $CALL VOLU $RPM 1580% $SYY 1164% $EWA 1027% $DKS 828% $AVP 614% $INFY 519% $VAL 471% $RF 450% $QSII 442% $SPLS 395%
about 17 days ago by livevol_pro
HIGH $CALL VOLU $RPM 1561% $SYY 1141% $EWA 1005% $DKS 753% $INFY 502% $QSII 418% $RF 410% $AVP 390% $SPLS 377% $EWG 305%
about 17 days ago by livevol_pro
HIGH $CALL VOLU $SYY 1019% $DKS 484% $INFY 465% $QSII 414% $RF 402% $AVP 287% $DB 260% $NE 197% $HD 167% $APC 150%
about 17 days ago by livevol_pro
SYSCO CORP Financials
May 12, 1:04PM
Best Yielding Large Cap Services Stocks + http://stks.co/3nVU + $PAYX $SYY $PSO $CCL $CUK $GPC $MCD $UPS $WPPGY $SPLS $TWX $TWC $NSC $WAG
about 20 days ago by DividendYield
CWS Market Review – May 11, 2012 | via @EddyElfenbein http://stks.co/3mov $DTV $XLU $F $AFL $SYY $CA
about 21 days ago by STNet
Reminder: #Sysco to webcast presentation from Investor Day on Thursday, May 17 http://stks.co/3lub $SYY
about 22 days ago by SyscoStock
Sysco Looks Stuck
May 09, 9:59AM
$SPY $FAST $RSG $K $SYY 15 Most Oversold S&P 500 Stocks plus portfolio update http://stks.co/3jAR
about 24 days ago by TomAspray
UPDATE: J.P. Morgan Lowers Sysco's PT
May 08, 10:40AM Benzinga
$SYY filed latest Quarterly Report http://stks.co/3iPd
about 24 days ago by MarketBrief
For Now Sysco Is Stuck in Neutral
May 08, 7:00AM Investor Place
HIGH $CALL VOLU $AON 3325% $ARCO 699% $SYY 411% $CY 406% $AIG 393% $ABV 374% $DIS 355% $ANF 337% $STT 315% $NWSA 307%
about 25 days ago by livevol_pro
HIGH $CALL VOLU $AON 2541% $SYY 340% $AIG 331% $ANF 328% $ABV 327% $DIS 260% $HLF 221% $DDS 199% $ARCO 191% $NOV 182%
about 25 days ago by livevol_pro
HIGH $PUT VOLU $SFI 10401% $TPX 1912% $TSM 1448% $VRTX 1125% $CTSH 1074% $SYNA 952% $SYY 704% $SCSS 669% $BRCD 651% $FOSL 593%
about 25 days ago by livevol_pro
Sysco Earns 49 Cents Per Share | via @EddyElfenbein http://stks.co/3hXF $SYY
about 25 days ago by STNet
HIGH $CALL VOLU $AON 1048% $ANF 295% $SYY 230% $AIG 214% $ARCO 184% $NOV 165% $TLM 161% $DIS 149% $DPZ 149% $PRU 125%
about 25 days ago by livevol_pro
HIGH $PUT VOLU $CTSH 851% $VRTX 731% $BRCD 629% $SYY 445% $FOSL 442% $ARNA 433% $TLM 414% $NOV 339% $VRX 304% $SYNA 287%
about 25 days ago by livevol_pro
Listen to $SYY Q3 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3hPn
about 25 days ago by earningscast
Notable Earnings Gappers Up = $DISH $FTR $PETS $SYY $LPX
about 25 days ago by 1973Hog
$SYY Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about 25 days ago by TradeIdeasQuant
$SYY reports double digit increases in meat and poultry prices. http://stks.co/3hJK / Good thing there's no inflation.
about 25 days ago by wsmco
Sysco Corp. (SYY) Tops Q3 EPS by 6c
May 07, 8:43AM Street Insider
Sysco Announces Leadership Appointments
May 04, 6:05PM GlobeNewswire
Sysco to Webcast Investor Day
May 03, 5:13PM GlobeNewswire
Women CIOs to Watch
Apr 29, 11:12PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
SYY 27.91 -0.10 -0.36% 16.37B
SYX 12.16 +0.16 +1.33% 436.80M
SYUT 4.94 -0.18 -3.52% 293.38M
SYT 64.31 -0.63 -0.97% 30.72B
SYSW 1.25 +0.05 +4.17% 57.98M
SYPR 5.90 +0.00 +0.00% 117.29M
SYNL 11.70 -0.06 -0.49% 74.43M
SYNA 26.82 +0.03 +0.11% 882.46M
SSS 49.35 +0.53 +1.09% 1.414B
SSRX 12.49 -0.06 -0.48% 269.45M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close