Synaptics (SYNA)

26.82 +0.03  +0.11%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Synaptics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 26.74 27.00 26.38 26.82 580508
May 30, 2012 26.76 26.97 26.63 26.79 475007
May 29, 2012 26.73 27.03 26.35 26.97 441575
May 25, 2012 26.27 26.64 26.14 26.44 389885
May 24, 2012 25.94 26.32 25.69 26.15 648955
May 23, 2012 25.79 26.14 25.11 25.97 499214
May 22, 2012 25.71 26.39 25.33 26.04 845742
May 21, 2012 25.10 25.83 24.78 25.76 396759
May 18, 2012 25.78 25.96 25.09 25.15 480682
May 17, 2012 27.01 27.12 25.75 25.81 635086
May 16, 2012 28.46 28.48 26.86 26.87 704311
May 15, 2012 28.41 28.75 28.01 28.48 691904
May 14, 2012 28.09 28.77 27.76 28.46 713729
May 11, 2012 27.62 28.60 27.62 28.38 770999
May 10, 2012 27.24 27.89 26.64 27.74 768946
May 9, 2012 27.41 27.52 27.08 27.14 787933
May 8, 2012 27.98 28.24 27.42 27.65 744029
May 7, 2012 28.50 28.68 28.12 28.21 957424
May 4, 2012 29.85 29.87 28.52 28.71 1019208
May 3, 2012 31.15 31.16 29.80 29.99 602016
May 2, 2012 30.67 31.29 30.67 31.25 432545
May 1, 2012 30.62 31.31 30.59 30.99 486894
April 30, 2012 30.87 31.77 30.56 30.71 592765
April 27, 2012 31.01 32.54 30.38 30.93 1743330
April 26, 2012 32.64 33.20 32.41 33.18 752616
April 25, 2012 32.95 33.17 32.29 32.56 455893
April 24, 2012 32.61 32.70 32.11 32.59 1128750
April 23, 2012 32.02 32.67 31.73 31.88 409977
April 20, 2012 33.04 33.04 32.29 32.42 466858
April 19, 2012 32.55 33.17 32.20 32.67 577126
April 18, 2012 33.40 33.40 32.34 32.45 1067428
April 17, 2012 31.66 33.26 31.51 32.69 659960
April 16, 2012 33.20 33.37 32.03 32.26 758301
April 13, 2012 33.51 33.51 32.63 32.99 335306
April 12, 2012 33.22 33.59 33.02 33.46 262487
April 11, 2012 33.22 33.62 32.93 33.21 200987
April 10, 2012 33.87 34.13 33.03 33.10 359227
April 9, 2012 33.06 34.14 33.00 33.84 552001
April 5, 2012 34.76 34.97 33.80 34.26 508498
April 4, 2012 35.40 35.43 34.72 35.01 317513
April 3, 2012 36.36 36.40 35.52 35.77 193611
April 2, 2012 36.50 36.73 35.74 36.31 238976
March 30, 2012 36.40 36.66 36.12 36.51 418144
March 29, 2012 34.96 36.21 34.96 36.12 327001
March 28, 2012 35.11 35.43 34.82 35.38 533768
March 27, 2012 35.88 35.88 35.12 35.17 351885
March 26, 2012 35.42 35.42 35.42 35.42 0.00
March 23, 2012 35.07 35.07 35.07 35.07 0.00
March 22, 2012 35.45 36.21 34.89 35.07 584334
March 21, 2012 36.06 36.06 36.06 36.06 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SYNA News

Synaptics Inc. Stock Downgraded (SYNA)
May 28, 5:09AM TheStreet
Bearish MACD for Synaptics, Inc
May 16, 10:32AM Zacks
$SYNA http://stks.co/3nbD Synaptics Inc Pincher Setup *New Signals= 1/5* http://stks.co/3nbE
about 20 days ago by traderscovellc
RT @szaman $SYNA might squeeze a bit. << good call-out $$
about 21 days ago by WorldJazz59
$SYNA is trying to rise from the depths of the toilet. Deeply oversold. Guided below consensus 2 weeks ago though
about 22 days ago by ivanhoff
HIGH $PUT VOLU $SFI 10401% $TPX 2093% $TSM 2087% $SCSS 2076% $VRTX 1448% $CTSH 1371% $ALR 1338% $AON 1101% $SYNA 1014% $ARNA 811%
about 25 days ago by livevol_pro
HIGH $PUT VOLU $SFI 10401% $TPX 1912% $TSM 1448% $VRTX 1125% $CTSH 1074% $SYNA 952% $SYY 704% $SCSS 669% $BRCD 651% $FOSL 593%
about 25 days ago by livevol_pro
HIGH $PUT VOLU $CTSH 851% $VRTX 731% $BRCD 629% $SYY 445% $FOSL 442% $ARNA 433% $TLM 414% $NOV 339% $VRX 304% $SYNA 287%
about 25 days ago by livevol_pro
Atmel Still Caught Between Good And Bad Touch
May 07, 10:07AM Investopedia
$SYNA filed latest Quarterly Report http://stks.co/3gMm
about 28 days ago by MarketBrief
HIGH $PUT VOLU $MDRX 8199% $BCEI 7808% $CVH 6114% $BYI 4211% $WCRX 2673% $SYNA 2235% $EXPE 1371% $PLX 1287% $YNDX 1273% $TRN 1134%
about 35 days ago by livevol_pro
HIGH $PUT VOLU $MDRX 7957% $BCEI 7769% $CVH 6098% $BYI 4189% $WCRX 2527% $SYNA 2054% $YNDX 1218% $EXPE 1193% $TRN 1093% $DNKN 942%
about 35 days ago by livevol_pro
Synaptics Meets on Revenues, Misses on EPS
Apr 27, 12:44PM Motley Fool
HIGH $PUT VOLU $MDRX 7637% $CVH 3533% $WCRX 2138% $SYNA 1394% $EXPE 853% $CALL 760% $DNKN 759% $WM 712% $PLX 708% $ITMN 627%
about 35 days ago by livevol_pro
$SYNA 200 Day SMA Cross - Price crossed above 200 day SMA (30.8421). Confirmed by volume.
about 35 days ago by TradeIdeasQuant
$SYNA 200 Day SMA Cross - Price crossed below 200 day SMA (30.8421). Confirmed by volume.
about 35 days ago by TradeIdeasQuant
$SYNA 200 Day SMA Cross - Price crossed below 200 day SMA (30.7985). Confirmed by volume.
about 35 days ago by TradeIdeasQuant
Listen to $SYNA Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XXB
about 36 days ago by earningscast
Synaptics, Inc. (SYNA) Misses Q1 EPS by 2c
Apr 26, 4:22PM Street Insider
A Small Tech Stock With a Big Dividend
Apr 21, 12:02PM Motley Fool
Synaptics Remains A Great Idea
Apr 19, 2:45AM Seeking Alpha
Lazard Capital Upgrades Synaptics (SYNA) to Buy
Apr 18, 8:34AM Street Insider
Top Firms Ranked By Valuentum Buying Index. Intel $INTC Pfizer $PFE Dell $DELL Synaptics $SYNA coming in near the top.
about 46 days ago by Valuentum
Synaptics Passes This Key Test
Apr 09, 11:08AM Fool
Updated daily and 30min charts $TW $ROST $FL $AZPN $MCD $HSTM $AREX $ASGN $SYNA $OXY http://stks.co/2h27
about 87 days ago by GemsBot
Daily and 30min charts $TW $ROST $FL $AZPN $MCD $HSTM $AREX $ASGN $SYNA $OXY http://stks.co/2fS9
about 88 days ago by GemsBot
StockTwits50 stocks trading at new 52-week high: $TSCO $AAPL $SYNA $JAZZ $LULU $V $PM $WXS $UA
about 94 days ago by StockTwits
St50 stocks trading at new 52-week high: $TSCO $AAPL $SYNA $JAZZ $LULU $V $PM $WXS $UA
about 94 days ago by StockTwits50
$SYNA New 52 Week High - Crossed daily highs resistance.
about 94 days ago by TradeIdeasQuant
$SYNA http://stks.co/2aKR Favorite long set up for tomorrow. Break out above 38.82.
about 94 days ago by BTFOStocks
RT @TheEquitiesRoom Some over $10 long looks for tmrw: $NTRS $TZOO $HUN $SYNA $WFM $HLS
about 94 days ago by 1973Hog
Some over $10 long looks for tmrw: $NTRS $TZOO $HUN $SYNA $WFM $HLS
about 94 days ago by TheEquitiesRoom
Daily and 30min charts $DLR $AZPN $CFX $MCD $AVD $FL $ASGN $PAY $PNRA $SYNA http://stks.co/2Z0U
about 95 days ago by GemsBot
$SYNA http://stks.co/2YoL New on the Stocktwits50. Consolidating. Watch for break over 39.30
about 96 days ago by daytradingzoo
SYNAPTICS INC Financials
Feb 09, 1:04PM
Synaptics, Inc. (SYNA) Tops Q2 EPS by 6c
Jan 26, 4:24PM Street Insider
Synaptics, Inc. - Aggressive Growth
Jul 23, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
SYNA 26.82 +0.03 +0.11% 882.46M
SSS 49.35 +0.53 +1.09% 1.414B
SSRX 12.49 -0.06 -0.48% 269.45M
SSRI 11.00 -0.22 -1.96% 906.02M
SSP 8.99 -0.11 -1.21% 494.68M
SSO 50.89 +0.04 +0.08%
SSNC 23.58 +0.33 +1.42% 1.811B
SSN 1.88 +0.14 +8.05% 153.00M
SSL 42.48 +0.39 +0.93% 25.22B
SSI 17.19 +0.52 +3.12% 511.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close