Symmetricom Price:
5.29 for May 20, 2013Symmetricom Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 5.26 | 5.30 | 5.25 | 5.29 | 75305.00 |
| May 17, 2013 | 5.28 | 5.30 | 5.24 | 5.29 | 230111.0 |
| May 16, 2013 | 5.21 | 5.30 | 5.20 | 5.24 | 87844.00 |
| May 15, 2013 | 5.21 | 5.33 | 5.12 | 5.24 | 116127.0 |
| May 14, 2013 | 5.06 | 5.30 | 5.11 | 5.24 | 474745.0 |
| May 13, 2013 | 5.17 | 5.17 | 5.06 | 5.07 | 15144.00 |
| May 10, 2013 | 5.19 | 5.20 | 5.12 | 5.19 | 44016.00 |
| May 9, 2013 | 5.15 | 5.20 | 5.02 | 5.17 | 166662.0 |
| May 8, 2013 | 5.15 | 5.19 | 5.11 | 5.17 | 55886.00 |
| May 7, 2013 | 5.21 | 5.24 | 5.11 | 5.14 | 94710.00 |
| May 6, 2013 | 5.20 | 5.20 | 5.16 | 5.19 | 69849.00 |
| May 3, 2013 | 5.18 | 5.22 | 5.14 | 5.20 | 320643.0 |
| May 2, 2013 | 5.00 | 5.18 | 5.00 | 5.11 | 85599.00 |
| May 1, 2013 | 5.19 | 5.19 | 4.95 | 4.99 | 281815.0 |
| April 30, 2013 | 5.05 | 5.21 | 5.05 | 5.20 | 140455.0 |
| April 29, 2013 | 5.02 | 5.14 | 5.00 | 5.08 | 127418.0 |
| April 26, 2013 | 5.06 | 5.09 | 5.00 | 5.02 | 186438.0 |
| April 25, 2013 | 4.94 | 5.35 | 4.922 | 5.09 | 357890.0 |
| April 24, 2013 | 4.67 | 4.84 | 4.64 | 4.78 | 96671.00 |
| April 23, 2013 | 4.63 | 4.70 | 4.57 | 4.70 | 29457.00 |
| April 22, 2013 | 4.62 | 4.62 | 4.47 | 4.59 | 63138.00 |
| April 19, 2013 | 4.55 | 4.63 | 4.51 | 4.61 | 82311.00 |
| April 18, 2013 | 4.58 | 4.69 | 4.51 | 4.56 | 54688.00 |
| April 17, 2013 | 4.75 | 4.75 | 4.57 | 4.58 | 459335.0 |
| April 16, 2013 | 4.71 | 4.78 | 4.65 | 4.77 | 80831.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SYMM Price Benchmarks
| Companies | |
|---|---|
| Adtran | 22.81 |
| Calix | 9.48 |
| Super Micro Computer | 10.73 |
SYMM Price Range, Past 5 Years
| Minimum | 2.580 | Mar 9 2009 |
| Maximum | 7.450 | Dec 27 2010 |
| Average | 5.346 |
