Symmetricom (SYMM)

5.40 -0.05  -0.92%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Symmetricom Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 5.52 5.56 5.45 5.45 154268
May 30, 2012 5.50 5.615 5.50 5.52 64324
May 29, 2012 5.57 5.61 5.50 5.59 63290
May 25, 2012 5.52 5.63 5.50 5.53 100572
May 24, 2012 5.43 5.53 5.33 5.51 72312
May 23, 2012 5.20 5.46 5.20 5.40 86577
May 22, 2012 5.48 5.550 5.22 5.28 151817
May 21, 2012 5.43 5.575 5.43 5.50 125419
May 18, 2012 5.38 5.53 5.33 5.44 195540
May 17, 2012 5.42 5.58 5.38 5.38 114934
May 16, 2012 5.48 5.52 5.42 5.42 187724
May 15, 2012 5.35 5.58 5.31 5.43 87557
May 14, 2012 5.30 5.48 5.27 5.36 110572
May 11, 2012 5.50 5.57 5.36 5.39 208594
May 10, 2012 5.61 5.68 5.495 5.54 251311
May 9, 2012 5.43 5.587 5.42 5.54 125368
May 8, 2012 5.35 5.57 5.35 5.52 97730
May 7, 2012 5.28 5.50 5.28 5.41 67956
May 4, 2012 5.42 5.50 5.31 5.32 100899
May 3, 2012 5.58 5.61 5.42 5.46 103464
May 2, 2012 5.54 5.61 5.38 5.59 111383
May 1, 2012 5.56 5.73 5.46 5.61 208846
April 30, 2012 5.56 5.65 5.48 5.56 125089
April 27, 2012 5.59 5.640 5.47 5.59 86113
April 26, 2012 5.37 5.72 5.37 5.59 69640
April 25, 2012 5.81 5.95 5.77 5.84 111425
April 24, 2012 5.42 5.75 5.42 5.69 114874
April 23, 2012 5.56 5.62 5.42 5.43 90524
April 20, 2012 5.69 5.94 5.58 5.70 108215
April 19, 2012 5.57 5.70 5.50 5.51 53987
April 18, 2012 5.77 5.85 5.57 5.58 87523
April 17, 2012 5.75 5.95 5.640 5.82 99581
April 16, 2012 5.45 5.69 5.39 5.66 54920
April 13, 2012 5.59 5.59 5.39 5.41 65251
April 12, 2012 5.45 5.79 5.45 5.64 88826
April 11, 2012 5.35 5.48 5.290 5.47 121843
April 10, 2012 5.39 5.53 5.195 5.27 126176
April 9, 2012 5.41 5.52 5.39 5.43 100989
April 5, 2012 5.56 5.68 5.54 5.57 39487
April 4, 2012 5.71 5.73 5.55 5.57 81145
April 3, 2012 6.05 6.05 5.75 5.81 141017
April 2, 2012 5.73 6.05 5.64 6.05 86344
March 30, 2012 5.87 5.89 5.76 5.77 50800
March 29, 2012 5.65 5.84 5.62 5.81 35443
March 28, 2012 5.79 5.82 5.58 5.72 45523
March 27, 2012 5.92 5.97 5.78 5.80 51835
March 26, 2012 5.79 5.93 5.71 5.92 105084
March 23, 2012 5.57 5.72 5.50 5.70 41655
March 22, 2012 5.58 5.69 5.50 5.56 56719
March 21, 2012 5.82 5.91 5.63 5.67 75967
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SYMM News

Symmetricom Inc. Stock Downgraded (SYMM)
May 31, 5:00AM TheStreet
Listen to $SYMM Q3 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3Vpg
about 37 days ago by earningscast
$SYMM filed latest Quarterly Report http://stks.co/2L6t
about 113 days ago by MarketBrief
$SYMM filed latest Quarterly Report http://stks.co/2JcB
about 114 days ago by MarketBrief
Charting Symmetricom's Earnings
Jan 26, 10:47AM Motley Fool
Listen to $SYMM Q2 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/25lW
about 128 days ago by earningscast
$SYMM Reports Q2 EPS $0.10 vs $0.10 Est; Revenues $58.3M vs $56.73M Est
about 128 days ago by Benzinga
Symmetricom Earnings Preview
Jan 23, 1:10PM Fool
$SYMM 200 Day SMA Cross - Price crossed below 200 day SMA (5.4262). Confirmed by volume.
about 171 days ago by TradeIdeasQuant
$SYMM filed latest Quarterly Report http://stks.co/14vc
about 204 days ago by MarketBrief
Expecting #bullish Bollinger Band breakout: $SYMM found via #MarketScan for iPad http://j.mp/oRJ8G2
about 301 days ago by missingstep
$SYMM http://chart.ly/dcnn22g long setup
about 394 days ago by stt2318
Brilliant (network timing, mgmt and synchronization products) acquired by $JNPR in a deal faster than the speed of $SYMM shares dropping.
about 466 days ago by abubnic
Shares of Symmetricom $SYMM resume trading down 12%
about 508 days ago by Street_Insider
Symmetricom $SYMM halted; Warns - sees Q2 revs of $40.0 to $42.5 million, a revision from previous revenue guidance of $52 to $57 million.
about 508 days ago by Street_Insider
$SYMM Halted
about 508 days ago by tradeticket
$SYMM $.12 versus $.11 on revenue of $55.7million versus $56 million
about 661 days ago by optionmonster
http://chart.ly/v7gvz6 $SYMM - funny how a four-year chart can get me excited for a potential two-day trade
about 807 days ago by TA_Trader
$SYMM - nice breakout setup at $5 level
about 1107 days ago by TradeHawk

Recent Quotes

Symbol Price Chg Chg % Market Cap
SYMM 5.40 -0.05 -0.92% 229.28M
SYMC 14.38 -0.46 -3.10% 10.82B
SUSS 29.75 +0.50 +1.71% 612.79M
SURW 21.25 -0.07 -0.33% 305.52M
SUPX 18.11 -0.48 -2.58% 224.20M
SUP 16.10 -0.69 -4.11% 456.52M
SUNH 4.41 -0.44 -9.07% 122.07M
SUN 45.98 -0.47 -1.01% 4.965B
SUMR 3.06 +0.02 +0.66% 53.99M
SUI 39.91 -1.30 -3.15% 1.091B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close