Cambria Shareholder Yield ETF (SYLD)
69.46
+0.63
(+0.92%)
USD |
BATS |
Apr 19, 10:16
SYLD Price: 69.46 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 69.19 | 69.54 | 68.62 | 68.83 | 59853.00 |
Apr 17, 2024 | 69.78 | 69.91 | 68.86 | 68.86 | 131835.0 |
Apr 16, 2024 | 69.37 | 69.58 | 68.91 | 69.37 | 72782.00 |
Apr 15, 2024 | 70.80 | 70.96 | 69.45 | 69.73 | 64462.00 |
Apr 12, 2024 | 71.26 | 71.29 | 69.98 | 70.19 | 192198.0 |
Apr 11, 2024 | 71.45 | 71.49 | 70.78 | 71.19 | 63338.00 |
Apr 10, 2024 | 71.90 | 71.90 | 71.01 | 71.37 | 71902.00 |
Apr 09, 2024 | 72.74 | 72.93 | 71.96 | 72.34 | 67202.00 |
Apr 08, 2024 | 72.86 | 72.95 | 72.51 | 72.57 | 118084.0 |
Apr 05, 2024 | 72.28 | 72.83 | 72.12 | 72.58 | 71975.00 |
Apr 04, 2024 | 73.32 | 73.43 | 72.00 | 72.17 | 59977.00 |
Apr 03, 2024 | 72.29 | 72.90 | 72.29 | 72.83 | 92563.00 |
Apr 02, 2024 | 72.79 | 72.79 | 71.91 | 72.37 | 103586.0 |
Apr 01, 2024 | 73.50 | 73.50 | 72.71 | 73.13 | 73341.00 |
Mar 28, 2024 | 73.06 | 73.38 | 72.86 | 73.27 | 73470.00 |
Mar 27, 2024 | 71.87 | 72.79 | 71.87 | 72.79 | 64713.00 |
Mar 26, 2024 | 72.01 | 72.16 | 71.49 | 71.49 | 107357.0 |
Mar 25, 2024 | 71.66 | 72.26 | 71.66 | 71.82 | 239444.0 |
Mar 22, 2024 | 72.09 | 72.22 | 71.57 | 71.60 | 61505.00 |
Mar 21, 2024 | 71.95 | 72.35 | 71.89 | 72.20 | 65696.00 |
Mar 20, 2024 | 71.16 | 72.27 | 71.05 | 72.22 | 55559.00 |
Mar 19, 2024 | 70.38 | 71.32 | 70.38 | 71.32 | 64582.00 |
Mar 18, 2024 | 70.80 | 70.83 | 70.26 | 70.50 | 57190.00 |
Mar 15, 2024 | 70.06 | 70.70 | 70.06 | 70.59 | 48909.00 |
Mar 14, 2024 | 70.82 | 70.85 | 69.77 | 70.14 | 64213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.13
Minimum
Mar 23 2020
73.27
Maximum
Mar 28 2024
52.84
Average
59.17
Median
Nov 09 2022