Synchrony Financial (SYF)
42.86
+0.71
(+1.68%)
USD |
NYSE |
Apr 23, 16:00
41.11
-1.75
(-4.08%)
After-Hours: 19:09
Synchrony Financial Price: 42.86 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 41.91 | 42.33 | 41.62 | 42.15 | 3.542M |
| Apr 19, 2024 | 41.14 | 42.14 | 41.01 | 41.57 | 4.493M |
| Apr 18, 2024 | 39.98 | 41.30 | 39.85 | 40.80 | 4.167M |
| Apr 17, 2024 | 40.40 | 40.48 | 39.67 | 39.68 | 4.265M |
| Apr 16, 2024 | 40.30 | 40.43 | 39.74 | 39.92 | 4.029M |
| Apr 15, 2024 | 40.92 | 41.31 | 40.09 | 40.47 | 3.191M |
| Apr 12, 2024 | 40.88 | 41.12 | 40.31 | 40.41 | 3.251M |
| Apr 11, 2024 | 41.39 | 41.58 | 40.58 | 41.29 | 2.500M |
| Apr 10, 2024 | 41.55 | 41.86 | 40.85 | 41.44 | 4.034M |
| Apr 09, 2024 | 42.54 | 42.65 | 42.12 | 42.33 | 2.287M |
| Apr 08, 2024 | 41.48 | 43.14 | 41.42 | 42.51 | 4.578M |
| Apr 05, 2024 | 41.13 | 41.72 | 40.93 | 41.28 | 3.671M |
| Apr 04, 2024 | 42.56 | 42.89 | 41.07 | 41.19 | 5.746M |
| Apr 03, 2024 | 41.00 | 41.27 | 40.64 | 41.21 | 3.911M |
| Apr 02, 2024 | 41.45 | 41.45 | 40.54 | 41.00 | 5.245M |
| Apr 01, 2024 | 42.97 | 43.01 | 41.72 | 41.75 | 4.082M |
| Mar 28, 2024 | 42.07 | 43.24 | 42.07 | 43.12 | 4.208M |
| Mar 27, 2024 | 41.91 | 42.30 | 41.64 | 42.28 | 3.502M |
| Mar 26, 2024 | 41.42 | 41.80 | 41.37 | 41.58 | 4.695M |
| Mar 25, 2024 | 41.01 | 41.45 | 40.79 | 41.32 | 6.619M |
| Mar 22, 2024 | 42.64 | 42.80 | 41.53 | 41.55 | 3.609M |
| Mar 21, 2024 | 43.62 | 43.71 | 42.02 | 42.65 | 5.658M |
| Mar 20, 2024 | 41.96 | 43.54 | 41.90 | 43.39 | 3.041M |
| Mar 19, 2024 | 41.78 | 42.28 | 41.67 | 42.12 | 2.559M |
| Mar 18, 2024 | 41.84 | 41.92 | 41.41 | 41.75 | 3.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 23 2020
52.36
Maximum
Oct 19 2021
35.09
Average
34.68
Median
Price Benchmarks
| Bank of America Corp | 38.36 |
| Citigroup Inc | 62.66 |
| JPMorgan Chase & Co | 192.11 |
| American Express Co | 238.90 |
| Ally Financial Inc | 39.72 |
Price Related Metrics
| PE Ratio | 8.274 |
| PS Ratio | 1.332 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 2.113 |
| Earnings Yield | 12.09% |
| Market Cap | 17.44B |
| Normalized PE Ratio | 8.274 |