S.Y. Bancorp (SYBT)

22.01 -0.53  -2.35%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

S.Y. Bancorp Total Return Price: 22.01

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SYBT Total Return Price Range, Past 5 Years

Minimum 16.86 Mar 9 2009
Maximum 30.54 Sep 19 2008
Average 21.97

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SYBT related companies

Display in Live Stream: Done
Options

SYBT News

$SYBT forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3qUS
about 17 days ago by RecogniaEvents
$SYBT filed latest Quarterly Report http://stks.co/3g55
about 28 days ago by MarketBrief
S.Y. Bancorp, Inc. (SYBT) Tops Q1 EPS by 4c
Apr 18, 7:31AM Street Insider
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIF
about 59 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C9y
about 60 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39J0
about 64 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/384S
about 65 days ago by MarketBrief
Stifel Nicolaus Upgrades SY Bancorp (SYBT) to Buy
Mar 28, 10:59AM Street Insider
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rF
about 66 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35gf
about 67 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/348U
about 68 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32p9
about 70 days ago by MarketBrief
S.Y. Bancorp Raises Dividend, Now Yields 3.3%: http://stks.co/2UFl $SYBT
about 101 days ago by DynamicDividend
my $KONA and $SYBT are holding market needs to pop in order for movement looks like, will wait a little longer.
about 136 days ago by kaneco
filled some $SYBT 300shares @ 20.75 off my watchlist
about 136 days ago by kaneco
Stocks trading ex-dividend one week from today: http://stks.co/1Ksk $AMT $BDX $BR $CEG $GLNG $GORO $GROW $HFC $LG $MTSC $POM $SYBT $VMED
about 184 days ago by DynamicDividend
$SYBT filed latest Quarterly Report http://stks.co/yJq
about 210 days ago by MarketBrief
S.Y. Bancorp, Inc. (SYBT) Misses Q3 EPS by 3c
Oct 19, 7:31AM Street Insider
S.Y. Bancorp raised to Long Term Buy at Hilliard Lyons http://bit.ly/fmfFFB $SYBT
about 492 days ago by alacrapulse
$SYBT: Hilliard Lyons ups to Long-term Buy
about 492 days ago by cbayna
my one bank holding $sybt (tiny) is on feugo
about 1351 days ago by howardlindzon
@howardlindzon I noticed RW BAIRD downgraded $SYBT today
about 1372 days ago by OptionsNews

Recent Quotes

Symbol Price Chg Chg % Market Cap
SYBT 22.01 -0.53 -2.35% 312.63M
SYA 10.86 -0.44 -3.89% 1.341B
SXT 35.69 -0.83 -2.27% 1.829B
SXL 33.29 -0.39 -1.16% 3.355B
SXCI 88.54 -1.17 -1.30% 5.596B
SWZ 9.84 -0.10 -1.01%
SWY 18.49 -0.53 -2.79% 5.097B
SWX 41.85 -0.13 -0.31% 1.935B
SUI 39.91 -1.30 -3.15% 1.091B
SUBK 11.36 -0.47 -3.97% 115.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close