S.Y. Bancorp (SYBT)

22.01 -0.53  -2.35%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

S.Y. Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 22.47 22.88 22.26 22.54 40252
May 30, 2012 22.66 22.88 22.37 22.50 26257
May 29, 2012 22.86 22.88 22.41 22.86 19647
May 25, 2012 22.85 23.00 22.57 22.72 9452
May 24, 2012 22.86 22.92 22.44 22.92 20101
May 23, 2012 22.41 22.86 22.29 22.73 17382
May 22, 2012 23.08 23.30 22.49 22.62 12478
May 21, 2012 22.49 23.17 22.42 23.16 50043
May 18, 2012 22.46 22.71 22.26 22.49 24484
May 17, 2012 22.48 22.88 22.48 22.59 25559
May 16, 2012 22.79 22.94 22.52 22.52 22740
May 15, 2012 22.65 23.00 22.65 22.75 28575
May 14, 2012 22.40 23.00 22.40 22.70 26880
May 11, 2012 22.71 23.00 22.35 22.70 46740
May 10, 2012 22.70 23.00 22.39 22.97 28043
May 9, 2012 22.89 22.96 22.40 22.53 32831
May 8, 2012 22.30 22.99 22.30 22.94 25548
May 7, 2012 22.32 22.69 22.31 22.54 18063
May 4, 2012 22.74 22.74 22.33 22.46 28214
May 3, 2012 22.95 23.18 22.71 22.92 25077
May 2, 2012 22.90 23.12 22.61 23.09 29975
May 1, 2012 23.26 23.92 22.92 22.94 40596
April 30, 2012 23.41 23.51 22.98 23.20 25849
April 27, 2012 23.14 23.52 22.91 23.51 20572
April 26, 2012 23.20 23.36 22.74 23.18 15723
April 25, 2012 22.94 23.32 22.70 23.28 37694
April 24, 2012 22.25 22.91 22.23 22.70 14490
April 23, 2012 22.24 22.62 22.16 22.29 39923
April 20, 2012 22.76 23.10 22.41 22.64 24438
April 19, 2012 22.45 22.88 21.96 22.33 33737
April 18, 2012 22.81 22.84 21.92 22.35 44092
April 17, 2012 22.77 23.24 22.77 23.01 15730
April 16, 2012 22.12 22.79 22.12 22.58 11597
April 13, 2012 22.70 22.70 22.01 22.09 19860
April 12, 2012 22.56 23.24 22.50 22.84 27949
April 11, 2012 22.47 22.71 22.05 22.65 18561
April 10, 2012 22.87 23.05 22.40 22.43 22075
April 9, 2012 22.78 23.20 22.50 22.79 47366
April 5, 2012 23.14 23.40 22.97 23.31 23743
April 4, 2012 23.33 23.50 23.04 23.19 38002
April 3, 2012 23.60 23.91 23.50 23.66 35917
April 2, 2012 23.24 23.65 22.70 23.56 21742
March 30, 2012 23.71 23.73 23.18 23.20 34018
March 29, 2012 23.45 23.73 23.06 23.60 23563
March 28, 2012 23.89 23.89 23.45 23.65 37097
March 27, 2012 23.72 23.86 23.19 23.42 26062
March 26, 2012 23.37 23.88 22.98 23.64 42730
March 23, 2012 22.64 23.41 22.34 23.23 38219
March 22, 2012 22.72 22.72 22.33 22.54 14205
March 21, 2012 22.99 23.28 22.73 22.96 10138
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SYBT News

$SYBT forms bullish "Continuation Diamond" chart pattern. http://stks.co/3qUS
about 17 days ago by RecogniaEvents
$SYBT filed latest Quarterly Report http://stks.co/3g55
about 28 days ago by MarketBrief
S.Y. Bancorp, Inc. (SYBT) Tops Q1 EPS by 4c
Apr 18, 7:31AM Street Insider
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIF
about 59 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C9y
about 60 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39J0
about 64 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/384S
about 65 days ago by MarketBrief
Stifel Nicolaus Upgrades SY Bancorp (SYBT) to Buy
Mar 28, 10:59AM Street Insider
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rF
about 66 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35gf
about 67 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/348U
about 68 days ago by MarketBrief
$SYBT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32p9
about 70 days ago by MarketBrief
S.Y. Bancorp Raises Dividend, Now Yields 3.3%: http://stks.co/2UFl $SYBT
about 101 days ago by DynamicDividend
my $KONA and $SYBT are holding market needs to pop in order for movement looks like, will wait a little longer.
about 136 days ago by kaneco
filled some $SYBT 300shares @ 20.75 off my watchlist
about 136 days ago by kaneco
Stocks trading ex-dividend one week from today: http://stks.co/1Ksk $AMT $BDX $BR $CEG $GLNG $GORO $GROW $HFC $LG $MTSC $POM $SYBT $VMED
about 184 days ago by DynamicDividend
$SYBT filed latest Quarterly Report http://stks.co/yJq
about 210 days ago by MarketBrief
S.Y. Bancorp, Inc. (SYBT) Misses Q3 EPS by 3c
Oct 19, 7:31AM Street Insider
S.Y. Bancorp raised to Long Term Buy at Hilliard Lyons http://bit.ly/fmfFFB $SYBT
about 492 days ago by alacrapulse
$SYBT: Hilliard Lyons ups to Long-term Buy
about 492 days ago by cbayna
my one bank holding $sybt (tiny) is on feugo
about 1351 days ago by howardlindzon
@howardlindzon I noticed RW BAIRD downgraded $SYBT today
about 1372 days ago by OptionsNews

Recent Quotes

Symbol Price Chg Chg % Market Cap
SYBT 22.01 -0.53 -2.35% 312.63M
SYA 10.86 -0.44 -3.89% 1.341B
SXT 35.69 -0.83 -2.27% 1.829B
SXL 33.29 -0.39 -1.16% 3.355B
SXCI 88.54 -1.17 -1.30% 5.596B
SWZ 9.84 -0.10 -1.01%
SWY 18.49 -0.53 -2.79% 5.097B
SWX 41.85 -0.13 -0.31% 1.935B
SUI 39.91 -1.30 -3.15% 1.091B
SUBK 11.36 -0.47 -3.97% 115.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close