Sensient Technologies Total Return Level Analysis

Sensient Technologies Corp (SXT)

69.26 -0.77 (-1.10%) USD | NYSE | Apr 25, 13:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	191.15
April 23, 2024	190.77
April 22, 2024	188.26
April 19, 2024	188.72
April 18, 2024	186.24
April 17, 2024	185.12
April 16, 2024	186.37
April 15, 2024	188.50
April 12, 2024	186.48
April 11, 2024	189.90
April 10, 2024	188.01
April 09, 2024	195.87
April 08, 2024	190.63
April 05, 2024	183.73
April 04, 2024	184.25
April 03, 2024	187.36
April 02, 2024	184.22
April 01, 2024	187.49
March 28, 2024	188.86
March 27, 2024	188.09
March 26, 2024	184.30
March 25, 2024	184.60
March 22, 2024	185.23
March 21, 2024	190.55
March 20, 2024	189.95

Date	Value
March 19, 2024	186.24
March 18, 2024	185.58
March 15, 2024	188.09
March 14, 2024	185.34
March 13, 2024	191.01
March 12, 2024	188.99
March 11, 2024	188.72
March 08, 2024	187.44
March 07, 2024	185.26
March 06, 2024	180.67
March 05, 2024	180.78
March 04, 2024	182.33
March 01, 2024	182.01
February 29, 2024	182.55
February 28, 2024	175.89
February 27, 2024	177.56
February 26, 2024	179.17
February 23, 2024	184.76
February 22, 2024	181.87
February 21, 2024	180.45
February 20, 2024	178.05
February 16, 2024	178.79
February 15, 2024	176.74
February 14, 2024	169.61
February 13, 2024	166.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.59

Minimum

Apr 03 2020

273.08

Maximum

Nov 16 2021

185.23

Average

186.61

Median

Jul 19 2023

Total Return Level Benchmarks