Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Sensient Technologies (SXT)

Add to Watchlists Create an Alert
52.50 -1.69  -3.12% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Sensient Technologies Price :

52.50 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Sensient Technologies Price Chart

Export Data
Save Image

Sensient Technologies Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 54.75 54.75 54.15 54.19 163584.0
July 29, 2014 55.07 55.27 54.49 54.49 215019.0
July 28, 2014 55.26 55.52 54.91 55.03 215321.0
July 25, 2014 54.04 55.66 54.04 55.33 269483.0
July 24, 2014 53.61 54.44 53.38 54.14 183665.0
July 23, 2014 54.06 54.19 53.42 53.79 147502.0
July 22, 2014 54.18 54.50 54.00 54.10 85245.00
July 21, 2014 54.09 54.26 53.51 54.03 97254.00
July 18, 2014 53.64 54.61 53.64 54.50 164883.0
July 17, 2014 53.87 54.36 53.63 53.72 151081.0
July 16, 2014 54.79 54.79 53.50 54.18 314647.0
July 15, 2014 54.98 55.26 54.25 54.47 197697.0
July 14, 2014 56.10 56.10 55.06 55.21 125095.0
July 11, 2014 55.65 55.87 55.52 55.64 151945.0
July 10, 2014 54.97 55.89 54.95 55.75 323419.0
July 9, 2014 56.00 56.21 55.59 55.95 163820.0
July 8, 2014 55.91 56.10 55.63 55.92 266365.0
July 7, 2014 56.01 56.10 55.36 56.01 171018.0
July 3, 2014 55.76 56.22 55.74 56.09 72824.00
July 2, 2014 56.03 56.26 55.60 55.66 145538.0
July 1, 2014 55.72 56.99 55.72 56.24 303399.0
June 30, 2014 55.15 55.84 54.91 55.72 250467.0
June 27, 2014 54.02 55.36 54.02 55.29 453389.0
June 26, 2014 54.88 55.02 54.25 54.41 133411.0
June 25, 2014 53.74 54.86 53.74 54.76 200280.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SXT Price Benchmarks

Companies
International Flavors 103.21
Sigma-Aldrich 102.30
Zep 15.89

SXT Price Range, Past 5 Years

Minimum 24.98 Feb 8 2010
Maximum 56.72 Apr 3 2014
Average 37.35

SXT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SXT", "price")
  • Last 5 data points: =YCS("SXT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.