Sensient Technologies (SXT)

Add to Watchlists
Create an Alert
52.80 -0.90  -1.68% NYSE Apr 15, 5:01PM BATS Real time Currency in USD

Sensient Technologies Price :

52.80 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Sensient Technologies Price Chart

Pro Export Data
Pro Save Image

Sensient Technologies Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 53.95 54.30 53.22 53.70 206450.0
April 11, 2014 53.30 53.69 52.90 53.16 222826.0
April 10, 2014 55.25 55.33 53.31 53.44 199999.0
April 9, 2014 54.72 55.25 54.34 55.21 175959.0
April 8, 2014 54.32 54.97 53.81 54.53 218983.0
April 7, 2014 55.13 55.13 54.18 54.20 241095.0
April 4, 2014 57.22 57.22 55.28 55.46 219973.0
April 3, 2014 56.62 57.35 56.53 56.72 233762.0
April 2, 2014 56.32 56.45 55.63 55.89 221175.0
April 1, 2014 56.39 56.94 56.08 56.35 259817.0
March 31, 2014 55.20 56.77 54.62 56.41 256601.0
March 28, 2014 54.36 54.90 54.26 54.72 269698.0
March 27, 2014 54.50 54.61 53.94 54.40 264576.0
March 26, 2014 55.65 55.65 54.35 54.40 264237.0
March 25, 2014 55.74 56.62 55.24 55.40 317428.0
March 24, 2014 55.83 55.92 54.67 55.26 241052.0
March 21, 2014 56.15 57.11 55.67 55.68 570497.0
March 20, 2014 53.98 55.96 53.98 55.79 367701.0
March 19, 2014 54.74 54.82 53.87 54.07 147640.0
March 18, 2014 54.80 55.20 54.71 54.88 187819.0
March 17, 2014 54.91 55.43 54.69 54.77 119543.0
March 14, 2014 53.59 54.96 53.16 54.43 240902.0
March 13, 2014 54.62 54.77 53.23 53.61 227335.0
March 12, 2014 54.41 54.93 54.16 54.46 205844.0
March 11, 2014 55.49 55.59 54.46 54.63 172234.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SXT Price Benchmarks

Companies
Ferro 12.48
Ecolab 104.27
Chemtura Corp 24.75

SXT Price Range, Past 5 Years

Minimum 22.03 Jul 7 2009
Maximum 56.72 Apr 3 2014
Average 35.53
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.