Sensient Technologies (SXT)

Add to Watchlists
Create an Alert
57.82 +0.85  +1.49% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Sensient Technologies Price :

57.82 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Sensient Technologies Price Chart

Export Data
Save Image

Sensient Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 56.65 58.17 56.65 57.82 245616.0
Oct. 29, 2014 56.85 57.37 56.43 56.97 201560.0
Oct. 28, 2014 54.59 57.08 54.58 56.93 281479.0
Oct. 27, 2014 53.75 54.36 53.44 54.21 203379.0
Oct. 24, 2014 54.00 54.73 53.50 54.00 151399.0
Oct. 23, 2014 53.90 54.09 53.18 53.88 214877.0
Oct. 22, 2014 53.84 54.06 53.05 53.13 208935.0
Oct. 21, 2014 52.99 53.61 52.72 53.59 162115.0
Oct. 20, 2014 51.60 52.84 51.39 52.79 125081.0
Oct. 17, 2014 52.03 52.15 51.44 51.86 182281.0
Oct. 16, 2014 50.52 51.58 50.31 51.35 294889.0
Oct. 15, 2014 50.41 51.77 49.77 51.27 260659.0
Oct. 14, 2014 50.51 51.40 50.23 50.78 202477.0
Oct. 13, 2014 50.26 50.75 49.72 50.03 255948.0
Oct. 10, 2014 50.10 50.70 49.94 50.19 185501.0
Oct. 9, 2014 51.96 52.14 50.37 50.42 211983.0
Oct. 8, 2014 50.55 52.19 50.25 52.14 304953.0
Oct. 7, 2014 50.77 50.91 50.32 50.66 253400.0
Oct. 6, 2014 51.41 51.43 50.99 51.10 101745.0
Oct. 3, 2014 51.75 51.91 51.26 51.32 109741.0
Oct. 2, 2014 51.09 51.35 50.32 51.25 168834.0
Oct. 1, 2014 52.09 52.16 51.09 51.13 349230.0
Sept. 30, 2014 53.00 53.00 52.20 52.35 266550.0
Sept. 29, 2014 51.94 53.10 51.94 53.09 246412.0
Sept. 26, 2014 52.04 52.56 51.75 52.49 147477.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SXT Price Benchmarks

Companies
Albemarle 57.35
Cabot 45.07
Metabolix 0.70

SXT Price Range, Past 5 Years

Minimum 24.98 Feb 8 2010
Maximum 57.82 Oct 30 2014
Average 38.73

SXT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SXT", "price")
  • Last 5 data points: =YCS("SXT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.