Sensient Technologies Corp (SXT)
70.02
+0.12
(+0.18%)
USD |
NYSE |
Apr 24, 16:00
70.02
0.00 (0.00%)
After-Hours: 20:00
Sensient Technologies Price: 70.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 68.92 | 70.35 | 68.92 | 69.89 | 343165.0 |
Apr 22, 2024 | 69.30 | 69.35 | 68.41 | 68.97 | 310252.0 |
Apr 19, 2024 | 67.80 | 69.20 | 67.80 | 69.14 | 189088.0 |
Apr 18, 2024 | 67.99 | 68.68 | 67.80 | 68.23 | 338605.0 |
Apr 17, 2024 | 69.00 | 69.37 | 67.81 | 67.82 | 147167.0 |
Apr 16, 2024 | 68.42 | 69.00 | 67.52 | 68.28 | 239781.0 |
Apr 15, 2024 | 68.86 | 69.39 | 68.26 | 69.06 | 269845.0 |
Apr 12, 2024 | 68.76 | 69.28 | 67.82 | 68.32 | 149300.0 |
Apr 11, 2024 | 68.88 | 69.68 | 68.47 | 69.57 | 136881.0 |
Apr 10, 2024 | 70.05 | 70.05 | 68.12 | 68.88 | 232716.0 |
Apr 09, 2024 | 70.36 | 72.76 | 70.02 | 71.76 | 242500.0 |
Apr 08, 2024 | 67.91 | 70.58 | 67.91 | 69.84 | 222806.0 |
Apr 05, 2024 | 67.28 | 67.47 | 66.72 | 67.31 | 110414.0 |
Apr 04, 2024 | 69.42 | 69.54 | 67.45 | 67.50 | 104659.0 |
Apr 03, 2024 | 67.47 | 68.94 | 67.47 | 68.64 | 138038.0 |
Apr 02, 2024 | 68.16 | 68.24 | 67.03 | 67.49 | 279765.0 |
Apr 01, 2024 | 69.22 | 69.22 | 67.99 | 68.69 | 160955.0 |
Mar 28, 2024 | 68.83 | 69.42 | 68.63 | 69.19 | 176199.0 |
Mar 27, 2024 | 68.14 | 69.01 | 68.08 | 68.91 | 257663.0 |
Mar 26, 2024 | 68.04 | 68.04 | 66.96 | 67.52 | 169579.0 |
Mar 25, 2024 | 67.72 | 68.54 | 67.50 | 67.63 | 103338.0 |
Mar 22, 2024 | 70.07 | 70.07 | 67.86 | 67.86 | 127645.0 |
Mar 21, 2024 | 69.84 | 70.02 | 69.35 | 69.81 | 148992.0 |
Mar 20, 2024 | 68.25 | 70.08 | 68.15 | 69.59 | 149078.0 |
Mar 19, 2024 | 68.14 | 68.88 | 67.78 | 68.23 | 238946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Apr 03 2020
105.34
Maximum
Nov 16 2021
71.60
Average
72.03
Median
May 31 2023
Price Benchmarks
Worthington Steel Inc | 32.61 |
Friedman Industries Inc | 19.40 |
Solitario Resources Corp | 0.6518 |
Golden Minerals Co | 0.5797 |
Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
PE Ratio | 31.54 |
PS Ratio | 2.031 |
Price to Book Value | 2.815 |
Price to Free Cash Flow | 36.14 |
Earnings Yield | 3.17% |
Market Cap | 2.965B |
Operating PE Ratio | 19.08 |
Normalized PE Ratio | 31.54 |