Sensient Technologies (SXT)

Add to Watchlists
Create an Alert
65.36 +0.01  +0.02% NYSE Aug 28, 20:00 Delayed 2m USD

Sensient Technologies Price:

65.36 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sensient Technologies Price Chart

Export Data
Save Image

Sensient Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 65.06 65.80 64.98 65.36 139422.0
Aug. 27, 2015 64.49 65.43 64.06 65.35 150800.0
Aug. 26, 2015 63.22 64.05 62.18 63.85 203250.0
Aug. 25, 2015 65.95 65.95 61.91 62.07 205778.0
Aug. 24, 2015 61.96 65.88 61.13 64.01 334279.0
Aug. 21, 2015 64.34 66.06 61.70 65.42 323715.0
Aug. 20, 2015 67.20 67.38 66.13 66.22 179510.0
Aug. 19, 2015 67.77 67.97 67.18 67.71 193067.0
Aug. 18, 2015 68.65 68.84 68.10 68.36 150914.0
Aug. 17, 2015 67.89 68.76 67.32 68.59 156114.0
Aug. 14, 2015 66.96 68.28 66.88 68.22 159525.0
Aug. 13, 2015 67.64 68.02 67.06 67.10 159970.0
Aug. 12, 2015 67.52 67.99 66.68 67.61 188113.0
Aug. 11, 2015 67.93 68.47 67.40 68.01 139959.0
Aug. 10, 2015 67.99 68.64 67.99 68.47 125817.0
Aug. 7, 2015 67.90 68.59 67.26 67.64 114371.0
Aug. 6, 2015 68.65 68.68 67.76 68.38 123380.0
Aug. 5, 2015 68.20 69.25 68.09 68.52 96656.00
Aug. 4, 2015 68.36 68.91 67.81 68.19 112488.0
Aug. 3, 2015 68.25 68.87 67.59 68.20 118714.0
July 31, 2015 67.87 69.02 67.49 68.39 168392.0
July 30, 2015 67.33 67.78 66.56 67.63 148340.0
July 29, 2015 66.64 67.99 66.54 67.67 136958.0
July 28, 2015 65.90 66.93 65.10 66.91 224112.0
July 27, 2015 64.98 65.83 64.41 65.78 240878.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SXT Price Benchmarks

Companies
International Flavors 110.96
Cabot 33.93
W R Grace 100.27

SXT Price Range, Past 5 Years

Minimum 27.21 Aug 30 2010
Maximum 70.25 Jun 23 2015
Average 44.81

SXT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SXT", "price")
  • Last 5 data points: =YCS("SXT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.