Sensient Technologies Corporation (SXT)

35.69 -0.83  -2.27%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sensient Technologies Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 36.16 36.78 35.80 36.52 309945
May 30, 2012 36.48 36.73 36.09 36.18 213530
May 29, 2012 36.42 36.97 36.29 36.91 198701
May 25, 2012 36.10 36.26 35.94 36.13 179776
May 24, 2012 35.82 36.17 35.51 36.11 247529
May 23, 2012 35.28 35.82 35.13 35.74 218335
May 22, 2012 36.07 36.23 35.37 35.56 246351
May 21, 2012 35.11 36.00 34.80 35.97 293579
May 18, 2012 34.54 35.32 34.54 34.98 356834
May 17, 2012 35.03 35.20 34.50 34.54 328356
May 16, 2012 35.32 35.45 34.96 35.02 136706
May 15, 2012 35.25 35.53 35.01 35.17 123955
May 14, 2012 35.11 35.53 34.82 35.18 162528
May 11, 2012 35.21 35.76 35.21 35.54 192058
May 10, 2012 35.82 35.82 35.40 35.54 115359
May 9, 2012 35.54 35.92 35.44 35.59 127124
May 8, 2012 35.38 35.95 35.38 35.91 225751
May 7, 2012 35.36 35.65 35.01 35.65 227264
May 4, 2012 36.20 36.38 35.55 35.55 220039
May 3, 2012 37.14 37.14 36.28 36.48 184500
May 2, 2012 36.76 37.26 36.46 37.25 148489
May 1, 2012 37.32 37.93 37.08 37.09 230258
April 30, 2012 37.74 37.83 37.12 37.15 147718
April 27, 2012 37.77 37.99 37.31 37.77 248518
April 26, 2012 37.12 37.72 37.08 37.45 269272
April 25, 2012 37.18 37.47 36.96 37.31 283149
April 24, 2012 36.53 36.97 36.33 36.72 226456
April 23, 2012 37.74 37.79 36.02 36.57 330684
April 20, 2012 37.79 39.25 37.79 38.35 336907
April 19, 2012 36.80 37.20 36.31 36.48 246825
April 18, 2012 36.98 37.07 36.59 36.82 163992
April 17, 2012 37.13 37.79 37.02 37.20 187606
April 16, 2012 36.69 37.12 36.32 36.82 127334
April 13, 2012 36.85 37.01 36.43 36.45 188163
April 12, 2012 36.33 37.24 36.28 37.05 203734
April 11, 2012 36.30 36.44 36.09 36.33 187781
April 10, 2012 36.75 36.93 35.90 35.92 336798
April 9, 2012 36.11 36.84 36.11 36.78 230466
April 5, 2012 37.22 37.37 36.91 37.04 161971
April 4, 2012 37.72 37.76 37.09 37.39 252001
April 3, 2012 38.28 38.40 37.85 38.03 227074
April 2, 2012 38.00 38.39 37.90 38.34 240044
March 30, 2012 38.26 38.36 37.82 38.00 262672
March 29, 2012 37.45 37.99 37.43 37.91 253367
March 28, 2012 37.39 37.60 37.13 37.55 203881
March 27, 2012 37.75 37.80 37.36 37.44 175159
March 26, 2012 36.64 37.85 36.57 37.66 355371
March 23, 2012 36.25 36.36 35.82 36.36 212845
March 22, 2012 36.51 36.51 35.71 36.22 234839
March 21, 2012 36.89 37.06 36.53 36.85 165738
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SXT News

$SXT 200 Day SMA Cross - Price crossed below 200 day SMA (36.4723). Confirmed by volume.
about 11 hours ago by TradeIdeasQuant
$SXT filed latest Quarterly Report http://stks.co/3ike
about 24 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/3ZlQ $X $SXT $UBS $RGS $BEAM $ART $MWV $MDC $SNY ...
about 33 days ago by DynamicDividend
Sentient Raises Dividend for 7th Straight Year: http://stks.co/3X3E $SXT
about 36 days ago by DynamicDividend
Sensient raises dividend
Apr 26, 11:13AM
$SXT forms bullish "Continuation Diamond" chart pattern. http://stks.co/3RY6
about 42 days ago by RecogniaEvents
$SXT forms bullish "Diamond Bottom" chart pattern. http://stks.co/3RY8
about 42 days ago by RecogniaEvents
News related to $SXT, currently +2.2% since open: 'Sensient Technologies 1Q profit up, lifts outlook' http://stks.co/3RBx
about 42 days ago by TradeBot
$SXT Reports Q1 EPS $0.58 vs $0.57 Est; Revenues $365.7M vs $356.00M Est
about 43 days ago by Benzinga
Sensient Announces Conference Call
Apr 09, 5:44PM Business Wire
$SXT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2scC
about 78 days ago by MarketBrief
[$$] Research Reports
Feb 25, 5:22AM
Downgraded $SXT today on valuation. Shares up more than 20% over last 4 months, now trade at above-avg. multiples. http://dcl.sr/gM
about 115 days ago by StewartGlickmanSPCIQ
$SXT New 52 Week High - Crossed daily highs resistance.
about 119 days ago by TradeIdeasQuant
Stocks trading ex-dividend one week from today: http://stks.co/2AHM / $TJX $ALEX $BTU $CPSI $CUZ $DIT $ETR $EXLP $FUL $NMM $SXT $TNP ...
about 122 days ago by DynamicDividend
Sensient Announces Conference Call
Jan 24, 5:12PM Business Wire
Sensient Tech (SXT) Opens New Brazilian Facility
Jan 24, 4:24PM Street Insider
$SXT Insider Sale: $1.7M of stock sold by Kenneth Manning (Director Chairman, President And Ceo) on December 9, 2011 http://stks.co/1V72
about 172 days ago by MarketBrief
$SXT filed latest Quarterly Report http://stks.co/11hz
about 206 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/sWv / $MET $APU $BBEP $BEAM $HARL $SHEN $SXT $WINA $XLNX ...
about 215 days ago by DynamicDividend
$SXT just about done with the Gap Fill below from Fri. "to fade" play working well.
about 219 days ago by 1nvestor
$SXT remains on the "to fade" list. Gap Fill below to 34.5 level
about 221 days ago by 1nvestor
Area. Price rocket ship today. R abv at 38 within reach. No pos but considering a "to fade" play. $SXT http://chart.ly/k8giyv3
about 224 days ago by 1nvestor
Finding U.S. equities that play defence http://stks.co/td via @globeandmail $BPL $PAA $SXT $LLL $RTN $BOBE $CVS $KFT $KR $SVU $WMT $ABT $JNJ
about 284 days ago by ScottAdams_Edit
SELECT ALL TIME NEW HIGHS, closed up on at least 1.25 ADV $CPHD $ATHN $ACTG $CPX $IDXX $GDI $MLNX $HSY $MCD $PSMT $CMG $SXT
about 314 days ago by sharptraders
$SXT http://chart.ly/bwpyoep Weekly. Thin. Breatking thru upper TL. OK volume but note the RoC pointing down. Keep an eye on it
about 327 days ago by 1nvestor
$SXT http://chart.ly/sl8cuxw long setup
about 441 days ago by stt2318
Lubrizol is Buffett's, but you can still buy similar stocks w/ better dividend growth potential: http://goo.gl/7oBXE $LZ $NEU $ODC $SXT $WLK
about 445 days ago by DynamicDividend
Reversion Trades for 2/8/11 http://stk.ly/gxuzv0 via @SPYder_Crusher $SXT $RAH $BAP $MRGE $LQDT
about 478 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
SXT 35.69 -0.83 -2.27% 1.829B
SXL 33.29 -0.39 -1.16% 3.355B
SXCI 88.54 -1.17 -1.30% 5.596B
SWZ 9.84 -0.10 -1.01%
SWY 18.49 -0.53 -2.79% 5.097B
SWX 41.85 -0.13 -0.31% 1.935B
SUI 39.91 -1.30 -3.15% 1.091B
SUBK 11.36 -0.47 -3.97% 115.11M
SUB 106.82 +0.07 +0.07%
SU 26.41 -0.58 -2.15% 42.15B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close