Standex International Total Return Level Trends

Standex International Corp (SXI)

166.85 -0.14 (-0.08%) USD | NYSE | Apr 18, 16:00

166.97 +0.12 (+0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	398.65
April 17, 2024	398.99
April 16, 2024	403.98
April 15, 2024	407.95
April 12, 2024	409.64
April 11, 2024	412.27
April 10, 2024	405.42
April 09, 2024	420.49
April 08, 2024	419.66
April 05, 2024	411.36
April 04, 2024	409.93
April 03, 2024	417.00
April 02, 2024	413.47
April 01, 2024	413.61
March 28, 2024	435.38
March 27, 2024	435.86
March 26, 2024	428.07
March 25, 2024	426.68
March 22, 2024	437.03
March 21, 2024	437.67
March 20, 2024	428.07
March 19, 2024	426.97
March 18, 2024	425.94
March 15, 2024	430.48
March 14, 2024	426.42

Date	Value
March 13, 2024	426.54
March 12, 2024	411.44
March 11, 2024	412.49
March 08, 2024	413.59
March 07, 2024	429.55
March 06, 2024	428.28
March 05, 2024	419.82
March 04, 2024	422.88
March 01, 2024	418.96
February 29, 2024	413.35
February 28, 2024	402.40
February 27, 2024	400.02
February 26, 2024	397.12
February 23, 2024	399.85
February 22, 2024	383.91
February 21, 2024	385.18
February 20, 2024	383.77
February 16, 2024	389.74
February 15, 2024	396.77
February 14, 2024	385.49
February 13, 2024	369.77
February 12, 2024	384.68
February 09, 2024	371.01
February 08, 2024	369.10
February 07, 2024	362.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.90

Minimum

Mar 18 2020

437.67

Maximum

Mar 21 2024

229.40

Average

223.44

Median

Total Return Level Benchmarks