SXC Health Solutions (SXCI)

88.54 -1.17  -1.30%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SXC Health Solutions Price: 88.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SXCI Price Rankings

Overall 96th percentile 293 of 7757
Sector 98th percentile 17 of 952 in Technology
Industry 96th percentile 3 of 96 in Application Software

SXCI Price Range, Past 5 Years

Minimum 5.02 Mar 17 2008
Maximum 97.00 Apr 19 2012
Average 29.78

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these SXCI related companies

Display in Live Stream: Done
Options

SXCI News

$SXCI is one long I took the first 4% on (a little north of 88). This one uber resilient since buyout announce of $CHSI in April
about 6 hours ago by Centrifugal
$SXCI http://stks.co/43fT Nice pennant, finding support at the 10-wk line. Low-volume basing after high-volume up move
about 23 hours ago by CommAveTrader
$SXCI Major volume at close and in extended ours....It did a nice head fake prior 2 days....back to $100 IMO quickly
about a day ago by RCHoldings
We bought $SXCI today. What is happening AH?
about a day ago by danbotti
Weak close/downside range break watchlist for tmrw (part I): $DEI $RIG $CTSH $SXCI $CBI $CB $KBR $WAG $UIS $ROSE $CTCT $FLR $CLP $COV
about 2 days ago by TheEquitiesRoom
$SXCI 2:1 RR setup on the chart. Opened full position @ 89. SL @ 82.50, TP @ 102.50
about 2 days ago by IndianTrader
The Silver Tsunami
May 29, 11:20AM Fool
$SXCI is starting to move. Volume is still lacking
about 3 days ago by ivanhoff
Still in Cash…but Keeping a Watch List http://stks.co/40T4 via @jfahmy $EXPE $FIRE $GNC $SXCI $UA
about 4 days ago by StockTwits
Scalp trade ideas $DAL short into resistance or long on volume past it and long $SXCI if favorable conditions.
about 4 days ago by BollingerBandit
$SXCI Know you should love a stock....but this name has a HUGE catalyst for years to come...Others in space as well
about 7 days ago by RCHoldings
Held remarkably well during the mkt correction. It&#39;s still building a base. $93 is a potential pivot $SXCI http://chart.ly/jvu7m4m
about 7 days ago by StockTwits50
Looking very interesting here. Acting very well. $SXCI http://chart.ly/9vm3dkc
about 8 days ago by TradetheLeaders
$SXCI unfazed by all the chaos. High on watch list.
about 9 days ago by IndianTrader
Antichartjunk&#39;s W21-D2 Watchlist: http://stks.co/3w2b $BBBY $CYBX $DG $MO $SXCI $TDG $VZ $WFM $FIRE $GNC $LQDT $TCBI $TSCO $AMT $AMGN $FUL
about 10 days ago by antichartjunk
After hours $alxn +3% $sxci -3% $rgld -4%
about 11 days ago by antichartjunk
http://stks.co/3vTK Medical sector http://stks.co/3vTL own as defense. $ALXN $SXCI $ALGN $BRCI 4QCOR $ISRG $WPI
about 11 days ago by Ibdinv
Avoid the PBM Space -- for Now
May 21, 11:17AM Fool
Latest St50 List + Review of the week http://stks.co/3u6S $PCYC $SXCI $CYBX $$
about 13 days ago by StockTwits50
Friend The Market Trend
May 18, 1:40PM Forbes
if healthcare $SXCI and $ISRG is getting taken down then $PCLN don&#39;t have a chance.
about 14 days ago by BollingerBandit
$SXCI $EBAY $CRUS $CRI on the brink--maybe if the market takes these down big it&#39;s time to buy... or run away.
about 15 days ago by BollingerBandit
$SXCI If this falls with the market--consider tucking your tail lol. $ISRG now a victim.
about 15 days ago by BollingerBandit
some names holding up $SWI $LPSN $SXCI
about 15 days ago by stockeye
$SXCI volume so small you can barely hear a mosquito
about 15 days ago by BollingerBandit
Walgreen's Loss Is CVS's Gain
May 13, 7:37AM Fool
UPDATE: SXC Health Q1 Net Profit Up 44%
May 03, 6:50AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
SXCI 88.54 -1.17 -1.30% 5.596B
SWZ 9.84 -0.10 -1.01%
SWY 18.49 -0.53 -2.79% 5.097B
SWX 41.85 -0.13 -0.31% 1.935B
SUI 39.91 -1.30 -3.15% 1.091B
SUBK 11.36 -0.47 -3.97% 115.11M
SUB 106.82 +0.07 +0.07%
SU 26.41 -0.58 -2.15% 42.15B
STZB 19.15 -0.27 -1.39% 451.56M
STZ 18.75 -0.54 -2.80% 3.852B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close