Swiss Helvetia Fund Inc (SWZ)
7.59
+0.01
(+0.13%)
USD |
NYSE |
May 02, 15:04
SWZ Price: 7.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.584 | 7.60 | 7.53 | 7.58 | 14023.00 |
Apr 30, 2024 | 7.54 | 7.58 | 7.54 | 7.57 | 19022.00 |
Apr 29, 2024 | 7.59 | 7.60 | 7.58 | 7.58 | 2542.00 |
Apr 26, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 13526.00 |
Apr 25, 2024 | 7.52 | 7.57 | 7.51 | 7.57 | 4381.00 |
Apr 24, 2024 | 7.72 | 7.72 | 7.63 | 7.65 | 14031.00 |
Apr 23, 2024 | 7.64 | 7.71 | 7.64 | 7.70 | 13190.00 |
Apr 22, 2024 | 7.59 | 7.595 | 7.57 | 7.595 | 19442.00 |
Apr 19, 2024 | 7.55 | 7.57 | 7.53 | 7.54 | 14098.00 |
Apr 18, 2024 | 7.51 | 7.52 | 7.50 | 7.50 | 4722.00 |
Apr 17, 2024 | 7.54 | 7.550 | 7.50 | 7.54 | 30085.00 |
Apr 16, 2024 | 7.53 | 7.54 | 7.49 | 7.50 | 31315.00 |
Apr 15, 2024 | 7.57 | 7.63 | 7.57 | 7.58 | 10172.00 |
Apr 12, 2024 | 7.58 | 7.592 | 7.55 | 7.55 | 16332.00 |
Apr 11, 2024 | 7.72 | 7.72 | 7.611 | 7.67 | 4004.00 |
Apr 10, 2024 | 7.69 | 7.69 | 7.64 | 7.67 | 33970.00 |
Apr 09, 2024 | 7.76 | 7.80 | 7.72 | 7.72 | 28415.00 |
Apr 08, 2024 | 7.78 | 7.78 | 7.73 | 7.73 | 17405.00 |
Apr 05, 2024 | 7.84 | 7.84 | 7.76 | 7.78 | 19952.00 |
Apr 04, 2024 | 7.89 | 7.89 | 7.82 | 7.82 | 5433.00 |
Apr 03, 2024 | 7.85 | 7.85 | 7.81 | 7.83 | 16637.00 |
Apr 02, 2024 | 7.87 | 7.87 | 7.83 | 7.83 | 13625.00 |
Apr 01, 2024 | 7.99 | 7.99 | 7.93 | 7.945 | 17686.00 |
Mar 28, 2024 | 7.88 | 7.97 | 7.861 | 7.93 | 35792.00 |
Mar 27, 2024 | 7.91 | 7.91 | 7.84 | 7.88 | 18782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 23 2020
10.08
Maximum
Jan 03 2022
8.30
Average
8.12
Median
Sep 09 2019