Southwest Gas Corporation (SWX)

41.99 +0.25  +0.60%  May 31, 3:47PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Southwest Gas Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 41.75 42.04 41.57 41.74 165288
May 29, 2012 41.98 42.23 41.62 42.01 114837
May 25, 2012 41.82 41.99 41.65 41.79 92645
May 24, 2012 41.54 41.99 41.45 41.91 93908
May 23, 2012 41.66 41.99 41.25 41.58 143586
May 22, 2012 41.91 42.08 41.80 41.94 217958
May 21, 2012 41.77 41.94 41.47 41.88 159786
May 18, 2012 42.02 42.31 41.68 41.74 155003
May 17, 2012 42.35 42.58 42.05 42.08 151186
May 16, 2012 42.50 42.62 42.30 42.36 93198
May 15, 2012 42.29 42.76 42.23 42.41 123528
May 14, 2012 42.31 42.80 42.05 42.42 194272
May 11, 2012 42.61 42.98 42.48 42.66 202922
May 10, 2012 42.89 43.42 42.76 43.17 235451
May 9, 2012 42.51 42.78 42.26 42.62 183065
May 8, 2012 42.26 43.15 42.13 42.84 436674
May 7, 2012 41.61 42.57 41.03 42.38 286685
May 4, 2012 41.50 41.78 41.43 41.45 230360
May 3, 2012 41.82 42.03 41.56 41.63 158895
May 2, 2012 42.00 42.05 41.52 41.97 221505
May 1, 2012 41.95 42.90 41.76 42.29 250368
April 30, 2012 41.84 42.14 41.65 42.02 207891
April 27, 2012 41.92 42.00 41.62 42.00 290672
April 26, 2012 41.78 41.80 41.60 41.79 296165
April 25, 2012 41.89 41.90 41.67 41.80 282371
April 24, 2012 41.15 41.54 41.14 41.50 266542
April 23, 2012 41.09 41.32 40.84 41.22 199753
April 20, 2012 41.46 41.83 41.38 41.55 180375
April 19, 2012 41.36 41.41 40.76 41.07 105023
April 18, 2012 41.84 41.84 41.27 41.36 87720
April 17, 2012 41.52 42.21 41.49 41.96 179733
April 16, 2012 41.13 41.53 41.05 41.32 172779
April 13, 2012 41.25 41.53 41.12 41.12 173181
April 12, 2012 41.28 41.68 40.88 41.42 196578
April 11, 2012 41.74 41.74 41.29 41.32 272347
April 10, 2012 42.00 42.05 41.43 41.46 224600
April 9, 2012 41.92 42.28 41.92 42.01 141768
April 5, 2012 42.45 42.66 42.30 42.52 122993
April 4, 2012 42.98 42.98 42.59 42.68 105065
April 3, 2012 43.21 43.52 42.92 43.29 139132
April 2, 2012 42.68 43.33 42.56 43.33 147540
March 30, 2012 43.01 43.01 42.64 42.74 205786
March 29, 2012 42.34 42.85 42.22 42.77 140641
March 28, 2012 42.89 43.00 42.29 42.59 187308
March 27, 2012 43.11 43.11 42.84 42.86 106406
March 26, 2012 42.72 43.21 42.64 42.99 155801
March 23, 2012 42.30 42.45 42.02 42.39 187253
March 22, 2012 42.25 42.40 41.89 42.25 139288
March 21, 2012 42.57 42.67 42.40 42.40 138278
March 20, 2012 42.59 42.86 42.53 42.60 107146
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SWX News

EQT Walks the Tightrope
May 22, 1:30PM
$SWX filed latest Quarterly Report http://stks.co/3kQP
about 22 days ago by MarketBrief
$SWX upgraded volume to upside will not trade
about 23 days ago by _TheBlackSwan_
EQT Disappoints in 1Q
Apr 26, 5:30PM
S&P: Pass On Small-Cap Utilities ETFs
Apr 26, 2:00PM Benzinga
$SWX is entering a High Energy Downside Risk Window -- Bear Market is in the cards in earnest
about 51 days ago by Global_Macro
Utility Dividend Stocks With Accelerated Earnings Growth + http://stks.co/3G2J + $CPL $PPL $HE $WR $POR $TRP $NEE $OKE $SWX $ITC $EQT $ELP
about 54 days ago by DividendYield
$SWX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37aO
about 64 days ago by MarketBrief
$SWX Entered into $300M Credit Facility
about 76 days ago by Benzinga
Listen to $SWX Q4 2011 earnings call - live at 01:00 PM, ondemand after - http://stks.co/2cEf
about 92 days ago by earningscast
Southwest Gas Corp. (SWX) Tops Q4 EPS by 20c
Feb 28, 9:05AM Street Insider
Southwest Gas Raises Dividend for Sixth Straight Year: http://stks.co/2ZkX $SWX
about 94 days ago by DynamicDividend
$SWX New 52 Week High - Crossed daily highs resistance.
about 160 days ago by TradeIdeasQuant
$SWX New 52 Week High - Crossed daily highs resistance.
about 161 days ago by TradeIdeasQuant
$SWX New 52 Week High - Crossed daily highs resistance.
about 162 days ago by TradeIdeasQuant
Weekly. Heading in to the apex here so expect a move SOON. $SWX http://chart.ly/qsr9j5g
about 169 days ago by 1nvestor
$SWX filed latest Quarterly Report http://stks.co/11tG
about 205 days ago by MarketBrief
$SWX Shear Wind's CEO interviewed http://telegraphjournal.canadaeast.com/search/article/1368460
about 507 days ago by CHF_IR
$SWX Argus Cuts SWX to Hold from Buy
about 546 days ago by transenergy
$SWX trade over for now http://bit.ly/6BR05K
about 898 days ago by ProStockPickers
$swx has pulledback to b/out level of $22. it has remained strong during mkt weakness, we could see it skip off b/out level and power higher
about 1060 days ago by jbuchersghost
$swx huge breakout, from month long range
about 1065 days ago by jbuchersghost
$SWX hope no one got caught thinkng it was brkng out on the open, supply came right in and pushed it right back down into it's 3 week range
about 1077 days ago by jbuchersghost
$SWX volume isn't there, though. looking for a power move thru that $22 level
about 1078 days ago by jbuchersghost
$SWX trying to breakthru $22. Has had 3 failed attempts in past weeks. Overhead open skies till $24+, with tight stop risk/reward make sense
about 1078 days ago by jbuchersghost
$UNG Gas sector recovery late 09. Need improving credit market. Favorite in sector is $SWX w/strong cash flow $$
about 1156 days ago by BostonWealthMan

Recent Quotes

Symbol Price Chg Chg % Market Cap
SWX 41.99 +0.25 +0.60% 1.924B
SWU 117.64 +0.51 +0.44%
SWS 5.73 -0.03 -0.52% 187.83M
SWN 28.17 +0.03 +0.11% 9.822B
SWM 66.77 +0.12 +0.18% 1.062B
SRLS 4.01 +0.00 +0.00% 80.64M
SRI 7.06 +0.11 +1.58% 195.50M
SREV 11.96 -0.08 -0.66% 891.92M
SRE 65.18 +0.63 +0.98% 15.54B
SRDX 13.92 -0.03 -0.22% 244.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close