Southwestern Energy Co (SWN)
7.55
+0.02
(+0.27%)
USD |
NYSE |
May 20, 16:00
7.55
0.00 (0.00%)
Pre-Market: 07:47
Southwestern Energy Total Return Price: 7.55 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 7.55 |
May 17, 2024 | 7.53 |
May 16, 2024 | 7.52 |
May 15, 2024 | 7.60 |
May 14, 2024 | 7.49 |
May 13, 2024 | 7.27 |
May 10, 2024 | 7.17 |
May 09, 2024 | 7.31 |
May 08, 2024 | 7.26 |
May 07, 2024 | 7.38 |
May 06, 2024 | 7.34 |
May 03, 2024 | 7.08 |
May 02, 2024 | 7.22 |
May 01, 2024 | 7.22 |
April 30, 2024 | 7.49 |
April 29, 2024 | 7.75 |
April 26, 2024 | 7.71 |
April 25, 2024 | 7.65 |
April 24, 2024 | 7.59 |
April 23, 2024 | 7.39 |
April 22, 2024 | 7.40 |
April 19, 2024 | 7.29 |
April 18, 2024 | 7.28 |
April 17, 2024 | 7.27 |
April 16, 2024 | 7.27 |
Date | Value |
---|---|
April 15, 2024 | 7.30 |
April 12, 2024 | 7.42 |
April 11, 2024 | 7.39 |
April 10, 2024 | 7.52 |
April 09, 2024 | 7.53 |
April 08, 2024 | 7.54 |
April 05, 2024 | 7.51 |
April 04, 2024 | 7.52 |
April 03, 2024 | 7.63 |
April 02, 2024 | 7.55 |
April 01, 2024 | 7.61 |
March 28, 2024 | 7.58 |
March 27, 2024 | 7.51 |
March 26, 2024 | 7.33 |
March 25, 2024 | 7.36 |
March 22, 2024 | 7.28 |
March 21, 2024 | 7.29 |
March 20, 2024 | 7.32 |
March 19, 2024 | 7.16 |
March 18, 2024 | 7.04 |
March 15, 2024 | 7.05 |
March 14, 2024 | 7.09 |
March 13, 2024 | 7.14 |
March 12, 2024 | 7.05 |
March 11, 2024 | 7.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Mar 05 2020
9.64
Maximum
Jun 01 2022
4.765
Average
4.96
Median
Jun 18 2021
Total Return Price Benchmarks
Chesapeake Energy Corp | 91.60 |
Chevron Corp | 161.14 |
Devon Energy Corp | 50.02 |
SM Energy Co | 49.46 |
Talos Energy Inc | 12.25 |