Southwestern Energy (SWN)

28.23 +0.09  +0.32%  May 31, 3:44PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Southwestern Energy Total Return Price: 28.23

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SWN Total Return Price Range, Past 5 Years

Minimum 18.00 Aug 28 2007
Maximum 51.65 Jan 5 2010
Average 35.63

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SWN related companies

Display in Live Stream: Done
Options

SWN News

Watch List Long : $ABC $MNST $ASNA $AAPL Watch List Short : $WAT $SWN $EQT $DO $NTRS
about 15 hours ago by Trade4Me
3 Busy Energy Stocks
May 22, 2:28PM Fool
Agree but $RRC effectively transitioning to liquids play..natty win would be icing @investorsmosaic $UNG $RRC $SWN $EOG
about 9 days ago by stocktherapy
Top 5 Basic Materials by 14 period RSI: $COG $RRC $SWN $NEM $TSO (S&amp;P 500) $WG $RGLD $AU $XCO $WNR (non S&amp;P 500)
about 11 days ago by TheEquitiesRoom
Has Natural Gas Bottomed?
May 16, 5:46PM
$CHK bankruptcy will be good for natty gas prices and the industry. It gets an irrational player out of the market. $RRC $SWN $EOG
about 15 days ago by investorsmosaic
$SWN forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3qV0
about 16 days ago by RecogniaEvents
Canaccord Genuity E&P Top Long/Short Picks
May 15, 9:31AM Street Insider
RT @tblizzard Peeps are hiding in $NG_F and Nat Gas stocks $SWN,...SWN should be at least 40 with decent NatGas price of $3 or higher.
about 21 days ago by indiantraveler
RT @indiantraveler $SWN still long via slightly OTM call leaps as my play in Nat Gas rebound to occur. //looking great with a 6% up day.
about 22 days ago by indiantraveler
$ROYL -- this thing gonna get big legs on $UNG $SWN $CHK move
about 22 days ago by hedgehogger
$SD SandRidge Energy Beats on Both Top and Bottom Lines http://stks.co/3kG3 $CHK $COG $KOG $SWN
about 22 days ago by DrNick
Beautiful falling wedge on $SWN on the daily. Watch this one coming off support.
about 22 days ago by PTSD_Trader
Energy Sector Wrap
May 04, 4:41PM Fox Business
#StupidStock move of the day! $CHK can&#39;t fall every day. But up 1% today? After informal SEC inquiry &amp; with $SWN $NBR $NRG getting killed?
about 27 days ago by lamonicabuzz
$SWN still long via slightly OTM call leaps as my play in Nat Gas rebound to occur.
about 28 days ago by indiantraveler
cortes $cnbc recommends $UNG ... yeouch! day trade it only,buy $upl, $sd,$swn instead
about 29 days ago by PurpleSpy
Lots of Oil &amp; Gas names acting well (lots reporting this wk too, could just b short covering) $XCO $SWN $PVA $WG; even $KOL in on the party
about 31 days ago by Val_U_Investor
Have been buying $swn
about 31 days ago by kg1
Natural gas ripping higher, as are the producer stocks. This is what happens in an overly crowded trade. $ung $rrc $swn $chk $sd $upl
about 31 days ago by investorsmosaic
Classic pattern: market leader ($RRC) leads move in commodity ($UNG). Next up: $swn $upl $xco http://chart.ly/u9f62fk
about 32 days ago by investorsmosaic
Has the destruction in the natural gas industry finally ended? Natty gas +5% and even $CHK is rallying! $eog $rrc $swn
about 36 days ago by investorsmosaic
$SWN sold 1/2
about 36 days ago by rocketship
$SWN in .97
about 36 days ago by rocketship
$SWN on watch
about 36 days ago by rocketship
Who&#39;s going to feel silly when we miss 5 point moves in names like $swn or $upl not me cause they look like they are dying
about 36 days ago by jdeanie
6 Stocks Hit 52-Week Lows $BBY $JRCC $FSLR $NFX $SWN $XCO http://stks.co/3SzP My story via @TheStreet #52WeekLow
about 38 days ago by azendrian
$NG_F, $UNG up 30%+ as soon as $CHK $SWN et al announce production cuts.. last time they were announced monday morn
about 41 days ago by hedgehogger

Recent Quotes

Symbol Price Chg Chg % Market Cap
SWN 28.23 +0.09 +0.32% 9.822B
SWM 66.82 +0.17 +0.26% 1.062B
SRLS 4.01 +0.00 +0.00% 80.64M
SRI 7.06 +0.11 +1.58% 195.50M
SREV 11.99 -0.05 -0.42% 891.92M
SRE 65.32 +0.77 +1.19% 15.54B
SRDX 13.92 -0.03 -0.22% 244.68M
SRCE 21.30 +0.08 +0.38% 536.44M
SR 0.675 -0.00 -0.72% 20.36M
SQQQ 53.10 +0.04 +0.08%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close